23425 新发麦银六乙购Ａ (认购证)
按盘价 
0.239 -0.008 (-3.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.247 | 8.070 | 0 | 18,100,000 | 45.250 | ||||
| 31/03/2026 | 0.247 | 8.080 | 0 | 18,100,000 | 45.250 | ||||
| 30/03/2026 | 0.247 | 8.050 | 10,000,000 | 18,100,000 | 45.250 | 10,000,000 | 0.244 | ||
| 27/03/2026 | 0.280 | 8.230 | 5,300,000 | 8,100,000 | 20.250 | 5,300,000 | 0.280 | ||
| 26/03/2026 | 0.285 | 8.300 | 0 | 2,800,000 | 7.000 | ||||
| 25/03/2026 | 0.285 | 8.490 | 0 | 2,800,000 | 7.000 | ||||
| 24/03/2026 | 0.285 | 8.490 | 0 | 2,800,000 | 7.000 | ||||
| 23/03/2026 | 0.285 | 8.300 | 530,000 | 2,800,000 | 7.000 | 525,000 | 0.290 | ||
| 20/03/2026 | 0.325 | 8.860 | 0 | 2,275,000 | 5.688 | ||||
| 19/03/2026 | 0.335 | 9.000 | 40,000 | 2,275,000 | 5.688 | ||||
| 18/03/2026 | 0.365 | 9.380 | 0 | 2,275,000 | 5.688 | ||||
| 17/03/2026 | 0.360 | 9.200 | 0 | 2,275,000 | 5.688 | ||||
| 16/03/2026 | 0.380 | 9.400 | 0 | 2,275,000 | 5.688 | ||||
| 13/03/2026 | 0.380 | 9.260 | 0 | 2,275,000 | 5.688 | ||||
| 12/03/2026 | 0.385 | 9.450 | 125,000 | 2,275,000 | 5.688 | 125,000 | 0.385 | ||
| 11/03/2026 | 0.395 | 9.450 | 0 | 2,400,000 | 6.000 | ||||
| 10/03/2026 | 0.395 | 9.600 | 30,000 | 2,400,000 | 6.000 | ||||
| 09/03/2026 | 0.380 | 9.400 | 15,000 | 2,400,000 | 6.000 | 5,000 | 0.375 | ||
| 06/03/2026 | 0.390 | 9.470 | 200,000 | 2,405,000 | 6.012 | ||||
| 05/03/2026 | 0.410 | 9.540 | 0 | 2,405,000 | 6.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |