23406 长和法兴六六购Ａ (认购证)
按盘价 
0.114 -0.013 (-10.236%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.127 | 60.950 | 10,000 | 530,000 | 0.757 | 10,000 | 0.134 | ||
| 31/03/2026 | 0.106 | 59.600 | 0 | 540,000 | 0.771 | ||||
| 30/03/2026 | 0.106 | 59.050 | 0 | 540,000 | 0.771 | ||||
| 27/03/2026 | 0.111 | 59.150 | 0 | 540,000 | 0.771 | ||||
| 26/03/2026 | 0.112 | 59.200 | 10,000 | 540,000 | 0.771 | 10,000 | 0.112 | ||
| 25/03/2026 | 0.135 | 60.300 | 0 | 550,000 | 0.786 | ||||
| 24/03/2026 | 0.106 | 58.950 | 10,000 | 550,000 | 0.786 | 10,000 | 0.106 | ||
| 23/03/2026 | 0.098 | 58.050 | 275,000 | 540,000 | 0.771 | 235,000 | 0.108 | ||
| 20/03/2026 | 0.123 | 60.300 | 690,000 | 775,000 | 1.107 | 330,000 | 0.159 | 360,000 | 0.143 |
| 19/03/2026 | 0.125 | 59.950 | 10,000 | 745,000 | 1.064 | 10,000 | 0.112 | ||
| 18/03/2026 | 0.143 | 60.950 | 125,000 | 755,000 | 1.079 | 125,000 | 0.139 | ||
| 17/03/2026 | 0.108 | 59.100 | 0 | 630,000 | 0.900 | ||||
| 16/03/2026 | 0.104 | 58.950 | 0 | 630,000 | 0.900 | ||||
| 13/03/2026 | 0.099 | 58.250 | 1,895,000 | 630,000 | 0.900 | 1,580,000 | 0.098 | 300,000 | 0.100 |
| 12/03/2026 | 0.112 | 59.200 | 1,145,000 | 1,910,000 | 2.729 | 945,000 | 0.111 | ||
| 11/03/2026 | 0.135 | 60.050 | 245,000 | 2,855,000 | 4.079 | 245,000 | 0.138 | ||
| 10/03/2026 | 0.136 | 60.000 | 780,000 | 3,100,000 | 4.429 | 780,000 | 0.129 | ||
| 09/03/2026 | 0.118 | 58.800 | 2,665,000 | 3,880,000 | 5.543 | 715,000 | 0.102 | 1,910,000 | 0.113 |
| 06/03/2026 | 0.165 | 61.550 | 620,000 | 2,685,000 | 3.836 | 620,000 | 0.155 | ||
| 05/03/2026 | 0.161 | 61.150 | 495,000 | 2,065,000 | 2.950 | 255,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |