23403 荣昌华泰六十购Ａ (认购证)
按盘价 
0.285 +0.077 (+37.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | ||||||||
| 31/03/2026 | 0 | 1,645,000 | 4.112 | 4,595,000 | 0.217 | 4,505,000 | 0.216 | ||
| 30/03/2026 | 0 | 1,735,000 | 4.337 | 10,260,000 | 0.230 | 10,145,000 | 0.229 | ||
| 27/03/2026 | 0 | 1,850,000 | 4.625 | 11,220,000 | 0.185 | 10,750,000 | 0.184 | ||
| 26/03/2026 | 0 | 2,320,000 | 5.800 | 14,030,000 | 0.199 | 14,215,000 | 0.199 | ||
| 25/03/2026 | 0 | 2,135,000 | 5.337 | 3,525,000 | 0.194 | 3,470,000 | 0.196 | ||
| 24/03/2026 | 0 | 2,190,000 | 5.475 | 7,895,000 | 0.180 | 8,070,000 | 0.180 | ||
| 23/03/2026 | 0 | 2,015,000 | 5.038 | 8,360,000 | 0.178 | 8,225,000 | 0.178 | ||
| 20/03/2026 | 0 | 2,150,000 | 5.375 | 5,755,000 | 0.218 | 5,685,000 | 0.218 | ||
| 19/03/2026 | 0 | 2,220,000 | 5.550 | 7,490,000 | 0.227 | 7,945,000 | 0.227 | ||
| 18/03/2026 | 0 | 1,765,000 | 4.412 | 6,645,000 | 0.218 | 6,520,000 | 0.216 | ||
| 17/03/2026 | 0 | 1,890,000 | 4.725 | 7,110,000 | 0.210 | 7,000,000 | 0.210 | ||
| 16/03/2026 | 0 | 2,000,000 | 5.000 | 3,130,000 | 0.188 | 3,355,000 | 0.187 | ||
| 13/03/2026 | 0 | 1,775,000 | 4.438 | 4,410,000 | 0.179 | 4,485,000 | 0.178 | ||
| 12/03/2026 | 0 | 1,700,000 | 4.250 | 1,500,000 | 0.185 | 1,460,000 | 0.186 | ||
| 11/03/2026 | 0 | 1,740,000 | 4.350 | 805,000 | 0.194 | 600,000 | 0.196 | ||
| 10/03/2026 | 0 | 1,945,000 | 4.862 | 6,125,000 | 0.183 | 5,810,000 | 0.183 | ||
| 09/03/2026 | 0 | 2,260,000 | 5.650 | 2,950,000 | 0.155 | 2,955,000 | 0.152 | ||
| 06/03/2026 | 0 | 2,255,000 | 5.638 | 20,020,000 | 0.152 | 20,185,000 | 0.152 | ||
| 05/03/2026 | 0 | 2,090,000 | 5.225 | 3,260,000 | 0.119 | 3,975,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |