23375 信义麦银五四购A (认购证)
实时 按盘价 不变0.305 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/11/20240.3058.6000315,0000.788
11/11/20240.3058.9000315,0000.788
08/11/20240.3058.930100,000315,0000.788100,0000.305
07/11/20240.3109.0705,000415,0001.0385,0000.300
06/11/20240.3208.85045,000420,0001.05045,0000.320
05/11/20240.3159.0400465,0001.162
04/11/20240.3008.8900465,0001.162
01/11/20240.3008.7700465,0001.162
31/10/20240.3008.82050,000465,0001.16220,0000.30030,0000.335
30/10/20240.3258.7600455,0001.138
29/10/20240.3258.8600455,0001.138
28/10/20240.3259.0300455,0001.138
25/10/20240.3258.86020,000455,0001.13820,0000.325
24/10/20240.2958.3700475,0001.188
23/10/20240.2958.5500475,0001.188
22/10/20240.2958.4300475,0001.188
21/10/20240.2958.30070,000475,0001.18870,0000.305
18/10/20240.2608.3100405,0001.012
17/10/20240.2387.97045,000405,0001.01245,0000.250
16/10/20240.3008.4200450,0001.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/11/2024 09:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。