23359 阿里摩利四乙购Ｂ (认购证)
按盘价 
0.222 +0.023 (+11.558%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.199 | 85.700 | 2,140,000 | 6,410,000 | 6.475 | 1,945,000 | 0.185 | ||
| 17/09/2024 | 0.154 | 82.850 | 25,000 | 8,355,000 | 8.439 | 25,000 | 0.153 | ||
| 16/09/2024 | 0.149 | 82.000 | 0 | 8,380,000 | 8.465 | ||||
| 13/09/2024 | 0.156 | 82.750 | 675,000 | 8,380,000 | 8.465 | 150,000 | 0.156 | 380,000 | 0.172 |
| 12/09/2024 | 0.167 | 83.200 | 1,065,000 | 8,150,000 | 8.232 | 985,000 | 0.169 | 55,000 | 0.170 |
| 11/09/2024 | 0.144 | 81.450 | 410,000 | 9,080,000 | 9.172 | 255,000 | 0.138 | ||
| 10/09/2024 | 0.148 | 81.600 | 2,390,000 | 8,825,000 | 8.914 | 1,970,000 | 0.151 | 185,000 | 0.146 |
| 09/09/2024 | 0.108 | 78.300 | 250,000 | 10,610,000 | 10.717 | 50,000 | 0.115 | 150,000 | 0.111 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.130 | 79.800 | 15,000 | 10,510,000 | 10.616 | 15,000 | 0.135 | ||
| 04/09/2024 | 0.132 | 80.100 | 20,000 | 10,525,000 | 10.631 | 20,000 | 0.132 | ||
| 03/09/2024 | 0.130 | 80.100 | 15,000 | 10,545,000 | 10.652 | 15,000 | 0.125 | ||
| 02/09/2024 | 0.125 | 79.500 | 195,000 | 10,530,000 | 10.636 | 175,000 | 0.129 | ||
| 30/08/2024 | 0.146 | 81.450 | 1,755,000 | 10,355,000 | 10.460 | 1,305,000 | 0.145 | 310,000 | 0.120 |
| 29/08/2024 | 0.121 | 79.050 | 2,740,000 | 11,350,000 | 11.465 | 200,000 | 0.121 | 2,540,000 | 0.109 |
| 28/08/2024 | 0.121 | 79.100 | 180,000 | 9,010,000 | 9.101 | 180,000 | 0.124 | ||
| 27/08/2024 | 0.131 | 79.950 | 750,000 | 8,830,000 | 8.919 | 200,000 | 0.128 | 440,000 | 0.129 |
| 26/08/2024 | 0.177 | 83.300 | 315,000 | 8,590,000 | 8.677 | 315,000 | 0.180 | ||
| 23/08/2024 | 0.169 | 82.650 | 20,000 | 8,905,000 | 8.995 | 20,000 | 0.163 | ||
| 22/08/2024 | 0.158 | 81.650 | 10,000 | 8,925,000 | 9.015 | 10,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |