23342 优必中银六六购Ｂ (认购证)
按盘价 
0.065 +0.034 (+109.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 100.000 | 0 | |||||||
| 31/03/2026 | 85.400 | 0 | 4,015,000 | 5.736 | 320,000 | 0.036 | 105,000 | 0.035 | |
| 30/03/2026 | 87.700 | 0 | 4,230,000 | 6.043 | 450,000 | 0.035 | 1,375,000 | 0.034 | |
| 27/03/2026 | 91.000 | 0 | 3,305,000 | 4.721 | 315,000 | 0.040 | 325,000 | 0.040 | |
| 26/03/2026 | 90.750 | 0 | 3,295,000 | 4.707 | |||||
| 25/03/2026 | 94.300 | 0 | 3,295,000 | 4.707 | 180,000 | 0.056 | |||
| 24/03/2026 | 93.800 | 0 | 3,475,000 | 4.964 | 760,000 | 0.052 | 780,000 | 0.052 | |
| 23/03/2026 | 92.600 | 0 | 3,455,000 | 4.936 | 5,330,000 | 0.059 | 6,195,000 | 0.060 | |
| 20/03/2026 | 99.000 | 0 | 2,590,000 | 3.700 | 3,230,000 | 0.079 | 3,010,000 | 0.080 | |
| 19/03/2026 | 101.900 | 0 | 2,810,000 | 4.014 | 5,410,000 | 0.085 | 4,650,000 | 0.086 | |
| 18/03/2026 | 105.600 | 0 | 3,570,000 | 5.100 | 500,000 | 0.091 | 1,450,000 | 0.092 | |
| 17/03/2026 | 104.200 | 0 | 2,620,000 | 3.743 | 2,580,000 | 0.101 | 2,990,000 | 0.101 | |
| 16/03/2026 | 105.000 | 0 | 2,210,000 | 3.157 | 100,000 | 0.082 | 300,000 | 0.082 | |
| 13/03/2026 | 102.800 | 0 | 2,010,000 | 2.871 | 3,440,000 | 0.101 | 2,835,000 | 0.103 | |
| 12/03/2026 | 107.800 | 0 | 2,615,000 | 3.736 | 4,855,000 | 0.112 | 4,885,000 | 0.112 | |
| 11/03/2026 | 110.000 | 0 | 2,585,000 | 3.693 | 7,960,000 | 0.129 | 5,030,000 | 0.129 | |
| 10/03/2026 | 111.300 | 0 | 5,515,000 | 7.879 | 3,855,000 | 0.125 | 3,905,000 | 0.127 | |
| 09/03/2026 | 108.400 | 0 | 5,465,000 | 7.807 | 5,950,000 | 0.108 | 7,205,000 | 0.108 | |
| 06/03/2026 | 112.300 | 0 | 4,210,000 | 6.014 | 4,255,000 | 0.132 | 4,360,000 | 0.131 | |
| 05/03/2026 | 109.700 | 0 | 4,105,000 | 5.864 | 4,450,000 | 0.130 | 4,115,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |