23337 快手瑞银五九购Ａ (认购证)
按盘价 
0.106 -0.008 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.114 | 43.050 | 830,000 | 2,495,000 | 2.500 | 640,000 | 0.113 | 190,000 | 0.111 |
| 23/12/2024 | 0.106 | 42.450 | 1,050,000 | 2,945,000 | 2.940 | 225,000 | 0.107 | 825,000 | 0.107 |
| 20/12/2024 | 0.110 | 42.750 | 1,060,000 | 2,345,000 | 2.340 | 35,000 | 0.115 | 1,025,000 | 0.113 |
| 19/12/2024 | 0.133 | 45.200 | 960,000 | 1,355,000 | 1.350 | 930,000 | 0.127 | 30,000 | 0.129 |
| 18/12/2024 | 0.135 | 45.600 | 0 | 2,255,000 | 2.250 | ||||
| 17/12/2024 | 0.135 | 45.200 | 300,000 | 2,255,000 | 2.250 | 300,000 | 0.134 | ||
| 16/12/2024 | 0.133 | 45.000 | 0 | 1,955,000 | 1.960 | ||||
| 13/12/2024 | 0.149 | 46.500 | 640,000 | 1,955,000 | 1.960 | 320,000 | 0.151 | 320,000 | 0.155 |
| 12/12/2024 | 0.166 | 47.750 | 300,000 | 1,955,000 | 1.960 | 150,000 | 0.161 | 150,000 | 0.159 |
| 11/12/2024 | 0.155 | 46.600 | 0 | 1,955,000 | 1.960 | ||||
| 10/12/2024 | 0.165 | 47.150 | 300,000 | 1,955,000 | 1.960 | 300,000 | 0.165 | ||
| 09/12/2024 | 0.174 | 48.450 | 0 | 1,655,000 | 1.650 | ||||
| 06/12/2024 | 0.169 | 47.600 | 30,000 | 1,655,000 | 1.650 | 30,000 | 0.168 | ||
| 05/12/2024 | 0.160 | 46.750 | 0 | 1,685,000 | 1.690 | ||||
| 04/12/2024 | 0.167 | 47.300 | 0 | 1,685,000 | 1.690 | ||||
| 03/12/2024 | 0.182 | 48.650 | 200,000 | 1,685,000 | 1.690 | 100,000 | 0.182 | 100,000 | 0.185 |
| 02/12/2024 | 0.180 | 48.600 | 0 | 1,685,000 | 1.690 | ||||
| 29/11/2024 | 0.177 | 48.200 | 100,000 | 1,685,000 | 1.690 | 50,000 | 0.165 | 50,000 | 0.170 |
| 28/11/2024 | 0.169 | 47.400 | 100,000 | 1,685,000 | 1.690 | 50,000 | 0.169 | 50,000 | 0.177 |
| 27/11/2024 | 0.173 | 47.750 | 160,000 | 1,685,000 | 1.690 | 110,000 | 0.160 | 50,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |