23337 快手瑞银五九购Ａ (认购证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.106 | 42.100 | 1,245,000 | 395,000 | 0.400 | 410,000 | 0.102 | 575,000 | 0.094 |
| 17/09/2024 | 0.090 | 40.150 | 500,000 | 230,000 | 0.230 | 400,000 | 0.087 | 100,000 | 0.088 |
| 16/09/2024 | 0.085 | 39.900 | 0 | 530,000 | 0.530 | ||||
| 13/09/2024 | 0.076 | 38.150 | 65,000 | 530,000 | 0.530 | 65,000 | 0.082 | ||
| 12/09/2024 | 0.082 | 38.850 | 30,000 | 465,000 | 0.460 | 30,000 | 0.085 | ||
| 11/09/2024 | 0.081 | 38.750 | 0 | 435,000 | 0.430 | ||||
| 10/09/2024 | 0.085 | 39.050 | 0 | 435,000 | 0.430 | ||||
| 09/09/2024 | 0.093 | 39.350 | 135,000 | 435,000 | 0.430 | 100,000 | 0.087 | 35,000 | 0.087 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.093 | 40.100 | 230,000 | 500,000 | 0.500 | 100,000 | 0.092 | 130,000 | 0.094 |
| 04/09/2024 | 0.090 | 39.550 | 0 | 470,000 | 0.470 | ||||
| 03/09/2024 | 0.086 | 38.900 | 20,000 | 470,000 | 0.470 | 20,000 | 0.086 | ||
| 02/09/2024 | 0.092 | 39.500 | 150,000 | 450,000 | 0.450 | 150,000 | 0.093 | ||
| 30/08/2024 | 0.099 | 40.300 | 100,000 | 300,000 | 0.300 | 100,000 | 0.096 | ||
| 29/08/2024 | 0.091 | 39.400 | 0 | 400,000 | 0.400 | ||||
| 28/08/2024 | 0.091 | 39.100 | 0 | 400,000 | 0.400 | ||||
| 27/08/2024 | 0.097 | 40.000 | 100,000 | 400,000 | 0.400 | 100,000 | 0.096 | ||
| 26/08/2024 | 0.103 | 40.450 | 0 | 300,000 | 0.300 | ||||
| 23/08/2024 | 0.106 | 40.800 | 500,000 | 300,000 | 0.300 | 325,000 | 0.104 | 175,000 | 0.099 |
| 22/08/2024 | 0.099 | 39.850 | 305,000 | 450,000 | 0.450 | 100,000 | 0.097 | 200,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |