23311 金蝶瑞银五六购Ａ (认购证)
按盘价 
0.179 +0.008 (+4.678%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.171 | 9.900 | 90,000 | 800,000 | 1.140 | 90,000 | 0.164 | ||
| 23/01/2025 | 0.131 | 9.070 | 0 | 890,000 | 1.270 | ||||
| 22/01/2025 | 0.136 | 9.090 | 50,000 | 890,000 | 1.270 | 50,000 | 0.138 | ||
| 21/01/2025 | 0.142 | 9.160 | 140,000 | 940,000 | 1.340 | 70,000 | 0.141 | 70,000 | 0.140 |
| 20/01/2025 | 0.129 | 8.890 | 0 | 940,000 | 1.340 | ||||
| 17/01/2025 | 0.124 | 8.750 | 0 | 940,000 | 1.340 | ||||
| 16/01/2025 | 0.118 | 8.550 | 0 | 940,000 | 1.340 | ||||
| 15/01/2025 | 0.115 | 8.410 | 20,000 | 940,000 | 1.340 | 20,000 | 0.119 | ||
| 14/01/2025 | 0.112 | 8.400 | 0 | 960,000 | 1.370 | ||||
| 13/01/2025 | 0.098 | 7.970 | 0 | 960,000 | 1.370 | ||||
| 10/01/2025 | 0.098 | 7.910 | 0 | 960,000 | 1.370 | ||||
| 09/01/2025 | 0.098 | 8.000 | 0 | 960,000 | 1.370 | ||||
| 08/01/2025 | 0.097 | 7.840 | 0 | 960,000 | 1.370 | ||||
| 07/01/2025 | 0.107 | 8.100 | 100,000 | 960,000 | 1.370 | 100,000 | 0.107 | ||
| 06/01/2025 | 0.103 | 7.930 | 0 | 860,000 | 1.230 | ||||
| 03/01/2025 | 0.111 | 8.030 | 0 | 860,000 | 1.230 | ||||
| 02/01/2025 | 0.115 | 8.100 | 60,000 | 860,000 | 1.230 | 60,000 | 0.121 | ||
| 31/12/2024 | 0.139 | 8.530 | 0 | 800,000 | 1.140 | ||||
| 30/12/2024 | 0.155 | 8.840 | 40,000 | 800,000 | 1.140 | 40,000 | 0.156 | ||
| 27/12/2024 | 0.154 | 8.810 | 820,000 | 760,000 | 1.090 | 820,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |