23297 吉利麦银五七购Ａ (认购证)
按盘价 
0.315 +0.069 (+28.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.246 | 9.320 | 0 | 195,000 | 0.485 | ||||
| 17/09/2024 | 0.219 | 9.070 | 0 | 195,000 | 0.485 | ||||
| 16/09/2024 | 0.216 | 9.020 | 200,000 | 195,000 | 0.485 | 100,000 | 0.206 | 100,000 | 0.205 |
| 13/09/2024 | 0.224 | 9.090 | 0 | 195,000 | 0.485 | ||||
| 12/09/2024 | 0.218 | 9.020 | 0 | 195,000 | 0.485 | ||||
| 11/09/2024 | 0.209 | 8.930 | 390,000 | 195,000 | 0.485 | 270,000 | 0.198 | 120,000 | 0.209 |
| 10/09/2024 | 0.197 | 8.790 | 1,200,000 | 345,000 | 0.859 | 525,000 | 0.196 | 675,000 | 0.197 |
| 09/09/2024 | 0.207 | 8.880 | 0 | 195,000 | 0.485 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.214 | 8.920 | 550,000 | 195,000 | 0.485 | 275,000 | 0.219 | 275,000 | 0.220 |
| 04/09/2024 | 0.218 | 8.980 | 0 | 195,000 | 0.485 | ||||
| 03/09/2024 | 0.214 | 8.930 | 0 | 195,000 | 0.485 | ||||
| 02/09/2024 | 0.208 | 8.820 | 0 | 195,000 | 0.485 | ||||
| 30/08/2024 | 0.208 | 8.820 | 15,000 | 195,000 | 0.485 | 15,000 | 0.208 | ||
| 29/08/2024 | 0.191 | 8.630 | 30,000 | 210,000 | 0.523 | 30,000 | 0.186 | ||
| 28/08/2024 | 0.186 | 8.580 | 0 | 180,000 | 0.448 | ||||
| 27/08/2024 | 0.186 | 8.600 | 0 | 180,000 | 0.448 | ||||
| 26/08/2024 | 0.152 | 8.210 | 0 | 180,000 | 0.448 | ||||
| 23/08/2024 | 0.140 | 8.050 | 0 | 180,000 | 0.448 | ||||
| 22/08/2024 | 0.139 | 7.990 | 0 | 180,000 | 0.448 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |