23297 比迪麦银六乙购Ａ (认购证)
按盘价 
0.194 -0.008 (-3.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.202 | 104.700 | 220,000 | 1,800,000 | 4.500 | ||||
| 31/03/2026 | 0.217 | 105.800 | 560,000 | 1,800,000 | 4.500 | 560,000 | 0.229 | ||
| 30/03/2026 | 0.219 | 105.800 | 1,925,000 | 2,360,000 | 5.900 | 1,095,000 | 0.228 | 300,000 | 0.213 |
| 27/03/2026 | 0.224 | 106.500 | 450,000 | 3,155,000 | 7.888 | 25,000 | 0.224 | ||
| 26/03/2026 | 0.190 | 102.700 | 90,000 | 3,180,000 | 7.950 | ||||
| 25/03/2026 | 0.223 | 106.400 | 0 | 3,180,000 | 7.950 | ||||
| 24/03/2026 | 0.223 | 107.000 | 35,000 | 3,180,000 | 7.950 | ||||
| 23/03/2026 | 0.192 | 102.400 | 785,000 | 3,180,000 | 7.950 | 555,000 | 0.212 | ||
| 20/03/2026 | 0.193 | 103.800 | 500,000 | 3,735,000 | 9.338 | 435,000 | 0.199 | ||
| 19/03/2026 | 0.183 | 103.200 | 360,000 | 4,170,000 | 10.425 | 95,000 | 0.188 | ||
| 18/03/2026 | 0.180 | 102.200 | 290,000 | 4,265,000 | 10.662 | ||||
| 17/03/2026 | 0.200 | 104.500 | 4,525,000 | 4,265,000 | 10.662 | 4,350,000 | 0.210 | ||
| 16/03/2026 | 0.190 | 104.300 | 12,605,000 | 8,615,000 | 21.538 | 875,000 | 0.140 | 8,355,000 | 0.147 |
| 13/03/2026 | 0.148 | 96.750 | 12,965,000 | 1,135,000 | 2.838 | 7,435,000 | 0.152 | 5,280,000 | 0.153 |
| 12/03/2026 | 0.150 | 98.200 | 160,000 | 3,290,000 | 8.225 | 160,000 | 0.149 | ||
| 11/03/2026 | 0.153 | 98.150 | 420,000 | 3,450,000 | 8.625 | 310,000 | 0.155 | ||
| 10/03/2026 | 0.141 | 96.950 | 1,230,000 | 3,760,000 | 9.400 | 1,160,000 | 0.142 | ||
| 09/03/2026 | 0.150 | 98.050 | 1,365,000 | 4,920,000 | 12.300 | 445,000 | 0.138 | ||
| 06/03/2026 | 0.125 | 94.700 | 1,505,000 | 5,365,000 | 13.412 | 385,000 | 0.119 | ||
| 05/03/2026 | 0.122 | 92.600 | 41,640,000 | 5,750,000 | 14.375 | 20,675,000 | 0.135 | 18,635,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |