23291 安踏法兴六甲购Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.036 | 75.700 | 500,000 | 1,010,000 | 1.443 | 500,000 | 0.035 | ||
| 30/03/2026 | 0.037 | 74.850 | 180,000 | 1,510,000 | 2.157 | 180,000 | 0.038 | ||
| 27/03/2026 | 0.038 | 75.600 | 180,000 | 1,690,000 | 2.414 | 180,000 | 0.039 | ||
| 26/03/2026 | 0.038 | 75.500 | 650,000 | 1,510,000 | 2.157 | 650,000 | 0.037 | ||
| 25/03/2026 | 0.039 | 75.750 | 50,000 | 860,000 | 1.229 | 50,000 | 0.039 | ||
| 24/03/2026 | 0.039 | 76.550 | 0 | 810,000 | 1.157 | ||||
| 23/03/2026 | 0.039 | 75.450 | 100,000 | 810,000 | 1.157 | 100,000 | 0.040 | ||
| 20/03/2026 | 0.041 | 76.650 | 120,000 | 910,000 | 1.300 | 120,000 | 0.042 | ||
| 19/03/2026 | 0.043 | 77.300 | 210,000 | 790,000 | 1.129 | 210,000 | 0.043 | ||
| 18/03/2026 | 0.046 | 78.650 | 90,000 | 1,000,000 | 1.429 | 30,000 | 0.047 | 60,000 | 0.047 |
| 17/03/2026 | 0.052 | 79.650 | 940,000 | 970,000 | 1.386 | 470,000 | 0.055 | 470,000 | 0.054 |
| 16/03/2026 | 0.047 | 78.400 | 620,000 | 970,000 | 1.386 | 190,000 | 0.047 | 320,000 | 0.050 |
| 13/03/2026 | 0.048 | 77.700 | 600,000 | 840,000 | 1.200 | 300,000 | 0.051 | 300,000 | 0.051 |
| 12/03/2026 | 0.054 | 79.550 | 1,800,000 | 840,000 | 1.200 | 900,000 | 0.055 | 900,000 | 0.055 |
| 11/03/2026 | 0.056 | 79.450 | 0 | 840,000 | 1.200 | ||||
| 10/03/2026 | 0.059 | 79.950 | 0 | 840,000 | 1.200 | ||||
| 09/03/2026 | 0.054 | 79.000 | 2,100,000 | 840,000 | 1.200 | 1,050,000 | 0.052 | 1,050,000 | 0.052 |
| 06/03/2026 | 0.062 | 80.400 | 1,800,000 | 840,000 | 1.200 | 900,000 | 0.059 | 900,000 | 0.060 |
| 05/03/2026 | 0.057 | 78.700 | 660,000 | 840,000 | 1.200 | 330,000 | 0.058 | 330,000 | 0.059 |
| 04/03/2026 | 0.061 | 80.100 | 1,480,000 | 840,000 | 1.200 | 740,000 | 0.062 | 740,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |