23279 美团摩通六六沽Ａ (认沽证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.255 | 82.950 | 500,000 | 2,255,000 | 2.255 | 500,000 | 0.249 | ||
| 30/03/2026 | 0.246 | 84.200 | 100,000 | 1,755,000 | 1.755 | 100,000 | 0.249 | ||
| 27/03/2026 | 0.226 | 85.900 | 200,000 | 1,655,000 | 1.655 | 200,000 | 0.196 | ||
| 26/03/2026 | 0.231 | 86.700 | 110,000 | 1,455,000 | 1.455 | ||||
| 25/03/2026 | 0.190 | 90.000 | 795,000 | 1,455,000 | 1.455 | 100,000 | 0.230 | 695,000 | 0.234 |
| 24/03/2026 | 0.330 | 79.000 | 0 | 860,000 | 0.860 | ||||
| 23/03/2026 | 0.365 | 76.550 | 0 | 860,000 | 0.860 | ||||
| 20/03/2026 | 0.325 | 79.150 | 0 | 860,000 | 0.860 | ||||
| 19/03/2026 | 0.310 | 80.700 | 0 | 860,000 | 0.860 | ||||
| 18/03/2026 | 0.310 | 80.300 | 0 | 860,000 | 0.860 | ||||
| 17/03/2026 | 0.325 | 80.000 | 0 | 860,000 | 0.860 | ||||
| 16/03/2026 | 0.350 | 78.300 | 0 | 860,000 | 0.860 | ||||
| 13/03/2026 | 0.375 | 75.950 | 0 | 860,000 | 0.860 | ||||
| 12/03/2026 | 0.370 | 76.700 | 0 | 860,000 | 0.860 | ||||
| 11/03/2026 | 0.355 | 77.400 | 0 | 860,000 | 0.860 | ||||
| 10/03/2026 | 0.340 | 79.100 | 0 | 860,000 | 0.860 | ||||
| 09/03/2026 | 0.345 | 78.700 | 0 | 860,000 | 0.860 | ||||
| 06/03/2026 | 0.360 | 76.850 | 0 | 860,000 | 0.860 | ||||
| 05/03/2026 | 0.400 | 74.500 | 0 | 860,000 | 0.860 | ||||
| 04/03/2026 | 0.385 | 75.400 | 0 | 860,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |