23260 腾讯法巴六五购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 496.600 | 0 | ||||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 13,180,000 | 18.829 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 13,180,000 | 18.829 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 13,180,000 | 18.829 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 13,180,000 | 18.829 | ||||
| 25/03/2026 | 0.010 | 505.500 | 0 | 13,180,000 | 18.829 | ||||
| 24/03/2026 | 0.013 | 514.000 | 0 | 13,180,000 | 18.829 | ||||
| 23/03/2026 | 0.013 | 498.400 | 0 | 13,180,000 | 18.829 | ||||
| 20/03/2026 | 0.013 | 508.000 | 0 | 13,180,000 | 18.829 | ||||
| 19/03/2026 | 0.015 | 513.000 | 0 | 13,180,000 | 18.829 | ||||
| 18/03/2026 | 0.015 | 550.500 | 600,000 | 13,180,000 | 18.829 | 110,000 | 0.015 | 300,000 | 0.016 |
| 17/03/2026 | 0.018 | 550.000 | 200,000 | 12,990,000 | 18.557 | 110,000 | 0.018 | ||
| 16/03/2026 | 0.021 | 558.500 | 1,100,000 | 12,880,000 | 18.400 | 900,000 | 0.021 | ||
| 13/03/2026 | 0.019 | 547.500 | 40,000 | 13,780,000 | 19.686 | ||||
| 12/03/2026 | 0.019 | 546.500 | 1,060,000 | 13,780,000 | 19.686 | 890,000 | 0.018 | ||
| 11/03/2026 | 0.021 | 552.000 | 2,710,000 | 12,890,000 | 18.414 | 650,000 | 0.028 | 1,790,000 | 0.025 |
| 10/03/2026 | 0.021 | 553.500 | 2,750,000 | 11,750,000 | 16.786 | 2,020,000 | 0.018 | 580,000 | 0.025 |
| 09/03/2026 | 0.010 | 516.000 | 0 | 13,190,000 | 18.843 | ||||
| 06/03/2026 | 0.010 | 519.000 | 2,310,000 | 13,190,000 | 18.843 | 1,630,000 | 0.010 | ||
| 05/03/2026 | 0.010 | 502.000 | 40,000 | 14,820,000 | 21.171 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |