23259 中油中银六五购Ａ (认购证)
按盘价 
0.315 -0.095 (-23.171%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.410 | 10.750 | 0 | 94,000 | 0.134 | ||||
| 30/03/2026 | 0.570 | 11.140 | 0 | 94,000 | 0.134 | ||||
| 27/03/2026 | 0.520 | 10.970 | 0 | 94,000 | 0.134 | ||||
| 26/03/2026 | 0.470 | 10.880 | 0 | 94,000 | 0.134 | ||||
| 25/03/2026 | 0.415 | 10.720 | 26,000 | 94,000 | 0.134 | 26,000 | 0.372 | ||
| 24/03/2026 | 0.480 | 10.720 | 0 | 120,000 | 0.171 | ||||
| 23/03/2026 | 0.495 | 10.760 | 30,000 | 120,000 | 0.171 | 30,000 | 0.473 | ||
| 20/03/2026 | 0.580 | 10.910 | 40,000 | 90,000 | 0.129 | 20,000 | 0.590 | ||
| 19/03/2026 | 0.460 | 10.730 | 0 | 70,000 | 0.100 | ||||
| 18/03/2026 | 0.410 | 10.480 | 0 | 70,000 | 0.100 | ||||
| 17/03/2026 | 0.435 | 10.580 | 12,000 | 70,000 | 0.100 | ||||
| 16/03/2026 | 0.530 | 10.620 | 0 | 70,000 | 0.100 | ||||
| 13/03/2026 | 0.530 | 10.670 | 0 | 70,000 | 0.100 | ||||
| 12/03/2026 | 0.530 | 10.620 | 8,000 | 70,000 | 0.100 | ||||
| 11/03/2026 | 0.450 | 10.500 | 0 | 70,000 | 0.100 | ||||
| 10/03/2026 | 0.420 | 10.260 | 0 | 70,000 | 0.100 | ||||
| 09/03/2026 | 0.550 | 10.640 | 858,000 | 70,000 | 0.100 | 768,000 | 0.673 | ||
| 06/03/2026 | 0.425 | 10.400 | 444,000 | 838,000 | 1.197 | 328,000 | 0.398 | ||
| 05/03/2026 | 0.385 | 10.260 | 1,348,000 | 1,166,000 | 1.666 | 1,032,000 | 0.351 | ||
| 04/03/2026 | 0.350 | 10.120 | 4,274,000 | 2,198,000 | 3.140 | 766,000 | 0.306 | 2,730,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |