23253 领展中银六七购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

23253 领展中银六七购Ａ (认购证)

按盘价

0.098 +0.015 (+18.072%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
31/03/2026	0.083	36.020	4,088,000	792,500	1.132	2,044,000	0.087	2,044,000	0.087
30/03/2026	0.084	35.840	5,249,000	792,500	1.132	2,624,500	0.081	2,624,500	0.081
27/03/2026	0.094	36.200	2,999,000	792,500	1.132	1,499,500	0.089	1,499,500	0.089
26/03/2026	0.091	35.980	6,829,000	792,500	1.132	3,454,500	0.093	3,374,500	0.093
25/03/2026	0.109	36.600	9,862,000	872,500	1.246	4,891,000	0.108	4,971,000	0.107
24/03/2026	0.106	36.280	7,620,000	792,500	1.132	3,810,000	0.094	3,810,000	0.094
23/03/2026	0.082	35.460	3,012,000	792,500	1.132	1,506,000	0.082	1,506,000	0.082
20/03/2026	0.102	36.240	8,593,000	792,500	1.132	4,296,500	0.110	4,296,500	0.111
19/03/2026	0.111	36.660	12,198,000	792,500	1.132	6,099,000	0.119	6,099,000	0.119
18/03/2026	0.134	37.260	11,667,000	792,500	1.132	5,833,500	0.124	5,833,500	0.125
17/03/2026	0.118	36.980	17,507,000	792,500	1.132	8,803,500	0.120	8,703,500	0.120
16/03/2026	0.112	36.720	14,481,000	892,500	1.275	7,190,500	0.105	7,267,500	0.105
13/03/2026	0.125	36.980	10,087,000	815,500	1.165	5,043,500	0.126	5,043,500	0.126
12/03/2026	0.134	37.300	19,340,000	815,500	1.165	9,547,000	0.137	9,670,000	0.137
11/03/2026	0.158	37.820	1,140,000	692,500	0.989	568,000	0.157	570,000	0.163
10/03/2026	0.170	37.980	1,740,000	690,500	0.986	870,000	0.164	870,000	0.165
09/03/2026	0.156	37.480	2,930,000	690,500	0.986	1,300,000	0.154	1,550,000	0.153
06/03/2026	0.201	38.280	13,560,000	440,500	0.629	6,780,000	0.191	6,780,000	0.191
05/03/2026	0.193	38.120	3,085,000	440,500	0.629	1,535,000	0.214	1,535,000	0.217
04/03/2026	0.175	37.480	12,233,000	440,500	0.629	6,116,500	0.181	6,116,500	0.182

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 01/04/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。