23251 舜光摩通五六购Ａ (认购证)
按盘价 
0.195 +0.063 (+47.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.132 | 49.200 | 230,000 | 1,380,000 | 1.971 | 130,000 | 0.131 | 100,000 | 0.132 |
| 01/11/2024 | 0.130 | 48.800 | 0 | 1,410,000 | 2.014 | ||||
| 31/10/2024 | 0.148 | 50.650 | 2,495,000 | 1,410,000 | 2.014 | 1,175,000 | 0.158 | 1,285,000 | 0.155 |
| 30/10/2024 | 0.146 | 50.450 | 725,000 | 1,300,000 | 1.857 | 685,000 | 0.149 | 40,000 | 0.150 |
| 29/10/2024 | 0.151 | 50.900 | 735,000 | 1,945,000 | 2.779 | 120,000 | 0.153 | 605,000 | 0.155 |
| 28/10/2024 | 0.137 | 49.150 | 1,160,000 | 1,460,000 | 2.086 | 570,000 | 0.137 | 590,000 | 0.136 |
| 25/10/2024 | 0.123 | 47.300 | 2,290,000 | 1,440,000 | 2.057 | 1,070,000 | 0.127 | 1,220,000 | 0.128 |
| 24/10/2024 | 0.119 | 46.900 | 150,000 | 1,290,000 | 1.843 | 80,000 | 0.115 | 70,000 | 0.113 |
| 23/10/2024 | 0.131 | 48.200 | 155,000 | 1,300,000 | 1.857 | 80,000 | 0.141 | 75,000 | 0.141 |
| 22/10/2024 | 0.146 | 50.050 | 36,515,000 | 1,305,000 | 1.864 | 18,235,000 | 0.152 | 18,245,000 | 0.152 |
| 21/10/2024 | 0.145 | 49.800 | 145,000 | 1,295,000 | 1.850 | 75,000 | 0.155 | 70,000 | 0.155 |
| 18/10/2024 | 0.152 | 50.350 | 110,000 | 1,300,000 | 1.857 | 55,000 | 0.135 | 55,000 | 0.143 |
| 17/10/2024 | 0.136 | 48.650 | 140,000 | 1,300,000 | 1.857 | 95,000 | 0.153 | 35,000 | 0.153 |
| 16/10/2024 | 0.143 | 49.400 | 750,000 | 1,360,000 | 1.943 | 350,000 | 0.153 | 400,000 | 0.153 |
| 15/10/2024 | 0.161 | 51.400 | 1,440,000 | 1,310,000 | 1.871 | 825,000 | 0.165 | 565,000 | 0.175 |
| 14/10/2024 | 0.180 | 53.300 | 2,210,000 | 1,570,000 | 2.243 | 1,125,000 | 0.182 | 1,085,000 | 0.186 |
| 10/10/2024 | 0.201 | 55.250 | 4,525,000 | 1,610,000 | 2.300 | 2,075,000 | 0.210 | 2,375,000 | 0.210 |
| 09/10/2024 | 0.199 | 55.000 | 2,150,000 | 1,310,000 | 1.871 | 1,115,000 | 0.205 | 875,000 | 0.205 |
| 08/10/2024 | 0.194 | 54.450 | 3,490,000 | 1,550,000 | 2.214 | 1,780,000 | 0.221 | 1,660,000 | 0.221 |
| 07/10/2024 | 0.218 | 62.300 | 450,000 | 1,670,000 | 2.386 | 175,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |