23248 快手摩通五九购Ａ (认购证)
按盘价 
0.110 -0.008 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.118 | 43.050 | 0 | 3,770,000 | 5.386 | ||||
| 23/12/2024 | 0.112 | 42.450 | 70,000 | 3,770,000 | 5.386 | 70,000 | 0.112 | ||
| 20/12/2024 | 0.116 | 42.750 | 2,900,000 | 3,700,000 | 5.286 | 605,000 | 0.120 | 2,295,000 | 0.124 |
| 19/12/2024 | 0.139 | 45.200 | 100,000 | 2,010,000 | 2.871 | 100,000 | 0.133 | ||
| 18/12/2024 | 0.142 | 45.600 | 40,000 | 1,910,000 | 2.729 | 40,000 | 0.143 | ||
| 17/12/2024 | 0.142 | 45.200 | 0 | 1,950,000 | 2.786 | ||||
| 16/12/2024 | 0.139 | 45.000 | 800,000 | 1,950,000 | 2.786 | 300,000 | 0.143 | 500,000 | 0.143 |
| 13/12/2024 | 0.156 | 46.500 | 600,000 | 1,750,000 | 2.500 | 300,000 | 0.158 | 300,000 | 0.160 |
| 12/12/2024 | 0.172 | 47.750 | 1,220,000 | 1,750,000 | 2.500 | 620,000 | 0.170 | 600,000 | 0.169 |
| 11/12/2024 | 0.158 | 46.600 | 920,000 | 1,770,000 | 2.529 | 450,000 | 0.162 | 470,000 | 0.165 |
| 10/12/2024 | 0.169 | 47.150 | 300,000 | 1,750,000 | 2.500 | 150,000 | 0.185 | 150,000 | 0.183 |
| 09/12/2024 | 0.182 | 48.450 | 300,000 | 1,750,000 | 2.500 | 150,000 | 0.171 | 150,000 | 0.170 |
| 06/12/2024 | 0.175 | 47.600 | 400,000 | 1,750,000 | 2.500 | 250,000 | 0.174 | 150,000 | 0.164 |
| 05/12/2024 | 0.165 | 46.750 | 1,160,000 | 1,850,000 | 2.643 | 540,000 | 0.167 | 620,000 | 0.166 |
| 04/12/2024 | 0.172 | 47.300 | 765,000 | 1,770,000 | 2.529 | 370,000 | 0.172 | 390,000 | 0.172 |
| 03/12/2024 | 0.187 | 48.650 | 810,000 | 1,750,000 | 2.500 | 395,000 | 0.189 | 415,000 | 0.189 |
| 02/12/2024 | 0.190 | 48.600 | 1,060,000 | 1,730,000 | 2.471 | 450,000 | 0.186 | 550,000 | 0.187 |
| 29/11/2024 | 0.184 | 48.200 | 760,000 | 1,630,000 | 2.329 | 280,000 | 0.182 | 480,000 | 0.193 |
| 28/11/2024 | 0.173 | 47.400 | 670,000 | 1,430,000 | 2.043 | 335,000 | 0.174 | 335,000 | 0.175 |
| 27/11/2024 | 0.177 | 47.750 | 500,000 | 1,430,000 | 2.043 | 285,000 | 0.165 | 215,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |