23245 盈富星展六九购Ａ (认购证)
按盘价 
0.133 -0.010 (-6.993%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.143 | 25.540 | 790,000 | 1,165,000 | 2.912 | 410,000 | 0.147 | 10,000 | 0.143 |
| 31/03/2026 | 0.121 | 25.080 | 3,975,000 | 1,565,000 | 3.912 | 1,900,000 | 0.122 | 2,025,000 | 0.121 |
| 30/03/2026 | 0.120 | 25.000 | 4,590,000 | 1,440,000 | 3.600 | 2,245,000 | 0.120 | 2,345,000 | 0.117 |
| 27/03/2026 | 0.131 | 25.200 | 10,885,000 | 1,340,000 | 3.350 | 5,470,000 | 0.130 | 5,415,000 | 0.131 |
| 26/03/2026 | 0.126 | 25.140 | 4,090,000 | 1,395,000 | 3.488 | 1,950,000 | 0.134 | 2,090,000 | 0.138 |
| 25/03/2026 | 0.147 | 25.660 | 12,165,000 | 1,255,000 | 3.138 | 6,145,000 | 0.146 | 6,005,000 | 0.146 |
| 24/03/2026 | 0.138 | 25.360 | 4,810,000 | 1,395,000 | 3.488 | 2,465,000 | 0.127 | 2,310,000 | 0.123 |
| 23/03/2026 | 0.112 | 24.700 | 300,000 | 1,550,000 | 3.875 | 300,000 | 0.113 | ||
| 20/03/2026 | 0.145 | 25.560 | 190,000 | 1,250,000 | 3.125 | 60,000 | 0.145 | 130,000 | 0.146 |
| 19/03/2026 | 0.156 | 25.760 | 240,000 | 1,180,000 | 2.950 | 240,000 | 0.161 | ||
| 18/03/2026 | 0.184 | 26.280 | 70,000 | 940,000 | 2.350 | 25,000 | 0.185 | 45,000 | 0.176 |
| 17/03/2026 | 0.178 | 26.200 | 230,000 | 920,000 | 2.300 | 170,000 | 0.190 | 60,000 | 0.178 |
| 16/03/2026 | 0.175 | 26.120 | 30,000 | 1,030,000 | 2.575 | 25,000 | 0.175 | ||
| 13/03/2026 | 0.162 | 25.720 | 0 | 1,005,000 | 2.512 | ||||
| 12/03/2026 | 0.172 | 26.040 | 95,000 | 1,005,000 | 2.512 | 95,000 | 0.168 | ||
| 11/03/2026 | 0.180 | 26.100 | 220,000 | 910,000 | 2.275 | 110,000 | 0.185 | 110,000 | 0.185 |
| 10/03/2026 | 0.180 | 26.180 | 50,000 | 910,000 | 2.275 | 50,000 | 0.175 | ||
| 09/03/2026 | 0.155 | 25.620 | 65,000 | 960,000 | 2.400 | 30,000 | 0.152 | 30,000 | 0.141 |
| 06/03/2026 | 0.174 | 25.920 | 205,000 | 960,000 | 2.400 | 205,000 | 0.165 | ||
| 05/03/2026 | 0.157 | 25.500 | 460,000 | 1,165,000 | 2.912 | 315,000 | 0.166 | 115,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |