23241 联想花旗四九购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.016 | 9.380 | 0 | 500,000 | 0.710 | ||||
| 17/09/2024 | 0.016 | 9.440 | 0 | 500,000 | 0.710 | ||||
| 16/09/2024 | 0.016 | 9.400 | 0 | 500,000 | 0.710 | ||||
| 13/09/2024 | 0.016 | 9.230 | 0 | 500,000 | 0.710 | ||||
| 12/09/2024 | 0.016 | 9.090 | 0 | 500,000 | 0.710 | ||||
| 11/09/2024 | 0.016 | 9.000 | 0 | 500,000 | 0.710 | ||||
| 10/09/2024 | 0.016 | 8.980 | 0 | 500,000 | 0.710 | ||||
| 09/09/2024 | 0.016 | 9.140 | 0 | 500,000 | 0.710 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 9.310 | 0 | 500,000 | 0.710 | ||||
| 04/09/2024 | 0.016 | 9.350 | 0 | 500,000 | 0.710 | ||||
| 03/09/2024 | 0.016 | 9.440 | 0 | 500,000 | 0.710 | ||||
| 02/09/2024 | 0.018 | 9.430 | 0 | 500,000 | 0.710 | ||||
| 30/08/2024 | 0.027 | 9.590 | 540,000 | 500,000 | 0.710 | 280,000 | 0.027 | 260,000 | 0.027 |
| 29/08/2024 | 0.022 | 9.470 | 300,000 | 520,000 | 0.740 | 150,000 | 0.020 | 150,000 | 0.020 |
| 28/08/2024 | 0.024 | 9.450 | 20,000 | 520,000 | 0.740 | 20,000 | 0.024 | ||
| 27/08/2024 | 0.030 | 9.570 | 0 | 540,000 | 0.770 | ||||
| 26/08/2024 | 0.027 | 9.430 | 0 | 540,000 | 0.770 | ||||
| 23/08/2024 | 0.025 | 9.290 | 0 | 540,000 | 0.770 | ||||
| 22/08/2024 | 0.036 | 9.570 | 0 | 540,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |