23221 舜光法兴五六购Ａ (认购证)
按盘价 
0.238 +0.007 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.231 | 69.950 | 30,000 | 530,000 | 0.757 | 30,000 | 0.225 | ||
| 23/12/2024 | 0.218 | 68.600 | 240,000 | 500,000 | 0.714 | 230,000 | 0.233 | 10,000 | 0.220 |
| 20/12/2024 | 0.255 | 71.650 | 470,000 | 720,000 | 1.029 | 345,000 | 0.255 | 125,000 | 0.250 |
| 19/12/2024 | 0.246 | 70.750 | 35,000 | 940,000 | 1.343 | 35,000 | 0.248 | ||
| 18/12/2024 | 0.210 | 67.750 | 310,000 | 975,000 | 1.393 | 255,000 | 0.197 | 55,000 | 0.198 |
| 17/12/2024 | 0.207 | 66.950 | 40,000 | 1,175,000 | 1.679 | 40,000 | 0.210 | ||
| 16/12/2024 | 0.192 | 65.450 | 225,000 | 1,215,000 | 1.736 | 105,000 | 0.216 | 120,000 | 0.211 |
| 13/12/2024 | 0.214 | 67.500 | 570,000 | 1,200,000 | 1.714 | 540,000 | 0.202 | 10,000 | 0.197 |
| 12/12/2024 | 0.194 | 65.400 | 595,000 | 1,730,000 | 2.471 | 275,000 | 0.207 | 320,000 | 0.190 |
| 11/12/2024 | 0.190 | 65.050 | 425,000 | 1,685,000 | 2.407 | 120,000 | 0.192 | 305,000 | 0.188 |
| 10/12/2024 | 0.192 | 65.100 | 2,425,000 | 1,500,000 | 2.143 | 2,235,000 | 0.209 | 190,000 | 0.195 |
| 09/12/2024 | 0.210 | 67.200 | 1,375,000 | 3,545,000 | 5.064 | 460,000 | 0.191 | 900,000 | 0.180 |
| 06/12/2024 | 0.170 | 62.900 | 1,920,000 | 3,105,000 | 4.436 | 160,000 | 0.165 | 1,505,000 | 0.164 |
| 05/12/2024 | 0.182 | 64.050 | 1,025,000 | 1,760,000 | 2.514 | 350,000 | 0.185 | 675,000 | 0.183 |
| 04/12/2024 | 0.193 | 64.900 | 1,170,000 | 1,435,000 | 2.050 | 300,000 | 0.195 | 870,000 | 0.194 |
| 03/12/2024 | 0.194 | 65.100 | 1,335,000 | 865,000 | 1.236 | 640,000 | 0.188 | 695,000 | 0.187 |
| 02/12/2024 | 0.197 | 65.150 | 20,000 | 810,000 | 1.157 | 20,000 | 0.198 | ||
| 29/11/2024 | 0.176 | 62.950 | 1,260,000 | 790,000 | 1.129 | 640,000 | 0.169 | 615,000 | 0.173 |
| 28/11/2024 | 0.167 | 61.850 | 240,000 | 815,000 | 1.164 | 135,000 | 0.172 | 105,000 | 0.173 |
| 27/11/2024 | 0.155 | 60.500 | 2,725,000 | 845,000 | 1.207 | 1,245,000 | 0.131 | 1,320,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |