23221 舜光法兴五六购Ａ (认购证)
按盘价 
0.159 +0.053 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.106 | 49.200 | 520,000 | 2,775,000 | 3.964 | 520,000 | 0.106 | ||
| 01/11/2024 | 0.101 | 48.800 | 3,215,000 | 3,295,000 | 4.707 | 2,025,000 | 0.102 | 1,060,000 | 0.104 |
| 31/10/2024 | 0.120 | 50.650 | 4,315,000 | 4,260,000 | 6.086 | 1,850,000 | 0.126 | 2,395,000 | 0.121 |
| 30/10/2024 | 0.118 | 50.450 | 800,000 | 3,715,000 | 5.307 | 650,000 | 0.122 | 150,000 | 0.122 |
| 29/10/2024 | 0.120 | 50.900 | 2,140,000 | 4,215,000 | 6.021 | 1,765,000 | 0.124 | ||
| 28/10/2024 | 0.110 | 49.150 | 1,135,000 | 5,980,000 | 8.543 | 585,000 | 0.105 | 475,000 | 0.109 |
| 25/10/2024 | 0.096 | 47.300 | 4,300,000 | 6,090,000 | 8.700 | 1,295,000 | 0.094 | 3,005,000 | 0.096 |
| 24/10/2024 | 0.093 | 46.900 | 2,760,000 | 4,380,000 | 6.257 | 1,135,000 | 0.094 | 1,265,000 | 0.093 |
| 23/10/2024 | 0.104 | 48.200 | 4,905,000 | 4,250,000 | 6.071 | 755,000 | 0.114 | 3,975,000 | 0.110 |
| 22/10/2024 | 0.119 | 50.050 | 2,625,000 | 1,030,000 | 1.471 | 1,445,000 | 0.121 | 1,040,000 | 0.121 |
| 21/10/2024 | 0.117 | 49.800 | 5,210,000 | 1,435,000 | 2.050 | 2,480,000 | 0.124 | 2,500,000 | 0.126 |
| 18/10/2024 | 0.122 | 50.350 | 1,940,000 | 1,415,000 | 2.021 | 585,000 | 0.106 | 1,345,000 | 0.112 |
| 17/10/2024 | 0.106 | 48.650 | 1,410,000 | 655,000 | 0.936 | 750,000 | 0.121 | 660,000 | 0.121 |
| 16/10/2024 | 0.112 | 49.400 | 3,455,000 | 745,000 | 1.064 | 1,700,000 | 0.121 | 1,755,000 | 0.120 |
| 15/10/2024 | 0.128 | 51.400 | 3,320,000 | 690,000 | 0.986 | 1,815,000 | 0.143 | 1,505,000 | 0.147 |
| 14/10/2024 | 0.147 | 53.300 | 8,760,000 | 1,000,000 | 1.429 | 4,105,000 | 0.155 | 4,505,000 | 0.157 |
| 10/10/2024 | 0.183 | 55.250 | 1,245,000 | 600,000 | 0.857 | 600,000 | 0.188 | 645,000 | 0.191 |
| 09/10/2024 | 0.177 | 55.000 | 150,000 | 555,000 | 0.793 | 150,000 | 0.180 | ||
| 08/10/2024 | 0.159 | 54.450 | 405,000 | 705,000 | 1.007 | 305,000 | 0.194 | 100,000 | 0.183 |
| 07/10/2024 | 0.214 | 62.300 | 315,000 | 910,000 | 1.300 | 55,000 | 0.206 | 155,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |