23220 瑞声法兴四十购Ａ (认购证)
按盘价 
0.480 -0.050 (-9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.530 | 29.200 | 0 | 60,000 | 0.075 | ||||
| 17/09/2024 | 0.470 | 28.150 | 0 | 60,000 | 0.075 | ||||
| 16/09/2024 | 0.490 | 28.500 | 0 | 60,000 | 0.075 | ||||
| 13/09/2024 | 0.570 | 29.650 | 0 | 60,000 | 0.075 | ||||
| 12/09/2024 | 0.570 | 29.100 | 0 | 60,000 | 0.075 | ||||
| 11/09/2024 | 0.570 | 29.150 | 0 | 60,000 | 0.075 | ||||
| 10/09/2024 | 0.610 | 29.400 | 0 | 60,000 | 0.075 | ||||
| 09/09/2024 | 0.690 | 30.400 | 0 | 60,000 | 0.075 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.810 | 31.450 | 0 | 60,000 | 0.075 | ||||
| 04/09/2024 | 0.820 | 31.700 | 0 | 60,000 | 0.075 | ||||
| 03/09/2024 | 0.880 | 32.150 | 0 | 60,000 | 0.075 | ||||
| 02/09/2024 | 0.910 | 32.550 | 0 | 60,000 | 0.075 | ||||
| 30/08/2024 | 0.940 | 33.150 | 0 | 60,000 | 0.075 | ||||
| 29/08/2024 | 0.940 | 33.300 | 0 | 60,000 | 0.075 | ||||
| 28/08/2024 | 0.910 | 33.000 | 0 | 60,000 | 0.075 | ||||
| 27/08/2024 | 0.910 | 32.900 | 0 | 60,000 | 0.075 | ||||
| 26/08/2024 | 0.870 | 32.200 | 0 | 60,000 | 0.075 | ||||
| 23/08/2024 | 0.900 | 32.750 | 60,000 | 60,000 | 0.075 | ||||
| 22/08/2024 | 0.750 | 31.250 | 0 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |