23217 中油瑞银六五购Ａ (认购证)
按盘价 
0.290 -0.100 (-25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.390 | 10.750 | 632,000 | 756,000 | 1.080 | 28,000 | 0.418 | 604,000 | 0.463 |
| 30/03/2026 | 0.620 | 11.140 | 764,000 | 180,000 | 0.260 | 428,000 | 0.611 | 266,000 | 0.560 |
| 27/03/2026 | 0.530 | 10.970 | 280,000 | 342,000 | 0.490 | 138,000 | 0.495 | 140,000 | 0.459 |
| 26/03/2026 | 0.500 | 10.880 | 696,000 | 340,000 | 0.490 | 366,000 | 0.451 | 330,000 | 0.418 |
| 25/03/2026 | 0.440 | 10.720 | 436,000 | 376,000 | 0.540 | 228,000 | 0.426 | 208,000 | 0.411 |
| 24/03/2026 | 0.480 | 10.720 | 446,000 | 396,000 | 0.570 | 258,000 | 0.498 | 188,000 | 0.465 |
| 23/03/2026 | 0.530 | 10.760 | 612,000 | 466,000 | 0.670 | 272,000 | 0.529 | 330,000 | 0.520 |
| 20/03/2026 | 0.570 | 10.910 | 174,000 | 408,000 | 0.580 | 170,000 | 0.538 | 4,000 | 0.570 |
| 19/03/2026 | 0.510 | 10.730 | 324,000 | 574,000 | 0.820 | 204,000 | 0.479 | 120,000 | 0.462 |
| 18/03/2026 | 0.410 | 10.480 | 142,000 | 658,000 | 0.940 | 52,000 | 0.401 | 90,000 | 0.389 |
| 17/03/2026 | 0.475 | 10.580 | 146,000 | 620,000 | 0.890 | 88,000 | 0.455 | 34,000 | 0.477 |
| 16/03/2026 | 0.520 | 10.620 | 496,000 | 674,000 | 0.960 | 300,000 | 0.557 | 170,000 | 0.525 |
| 13/03/2026 | 0.560 | 10.670 | 1,282,000 | 804,000 | 1.150 | 620,000 | 0.566 | 368,000 | 0.582 |
| 12/03/2026 | 0.530 | 10.620 | 1,132,000 | 1,056,000 | 1.510 | 410,000 | 0.555 | 520,000 | 0.577 |
| 11/03/2026 | 0.455 | 10.500 | 214,000 | 946,000 | 1.350 | 92,000 | 0.361 | 20,000 | 0.350 |
| 10/03/2026 | 0.385 | 10.260 | 2,622,000 | 1,018,000 | 1.450 | 2,388,000 | 0.390 | 50,000 | 0.385 |
| 09/03/2026 | 0.540 | 10.640 | 10,884,000 | 3,356,000 | 4.790 | 2,660,000 | 0.568 | 4,964,000 | 0.694 |
| 06/03/2026 | 0.430 | 10.400 | 1,340,000 | 1,052,000 | 1.500 | 402,000 | 0.421 | 438,000 | 0.395 |
| 05/03/2026 | 0.400 | 10.260 | 2,378,000 | 1,016,000 | 1.450 | 982,000 | 0.413 | 598,000 | 0.381 |
| 04/03/2026 | 0.370 | 10.120 | 7,912,000 | 1,400,000 | 2.000 | 3,352,000 | 0.345 | 2,432,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |