23205 比迪摩通四乙购Ａ (认购证)
按盘价 
0.213 -0.006 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.219 | 245.000 | 500,000 | 6,000,000 | 6.000 | 250,000 | 0.219 | 250,000 | 0.218 |
| 17/09/2024 | 0.209 | 242.800 | 1,050,000 | 6,000,000 | 6.000 | 650,000 | 0.214 | 150,000 | 0.219 |
| 16/09/2024 | 0.193 | 240.000 | 300,000 | 6,500,000 | 6.500 | 150,000 | 0.191 | 150,000 | 0.189 |
| 13/09/2024 | 0.198 | 239.800 | 400,000 | 6,500,000 | 6.500 | 200,000 | 0.199 | 200,000 | 0.199 |
| 12/09/2024 | 0.197 | 238.800 | 500,000 | 6,500,000 | 6.500 | 250,000 | 0.198 | 200,000 | 0.200 |
| 11/09/2024 | 0.202 | 240.200 | 4,000,000 | 6,550,000 | 6.550 | 2,050,000 | 0.213 | 1,950,000 | 0.217 |
| 10/09/2024 | 0.189 | 236.200 | 300,000 | 6,650,000 | 6.650 | 150,000 | 0.188 | 150,000 | 0.183 |
| 09/09/2024 | 0.179 | 235.000 | 1,300,000 | 6,650,000 | 6.650 | 550,000 | 0.176 | 700,000 | 0.178 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.192 | 237.200 | 2,500,000 | 6,500,000 | 6.500 | 1,350,000 | 0.196 | 1,150,000 | 0.195 |
| 04/09/2024 | 0.179 | 234.800 | 1,400,000 | 6,700,000 | 6.700 | 700,000 | 0.180 | 700,000 | 0.171 |
| 03/09/2024 | 0.183 | 235.600 | 900,000 | 6,700,000 | 6.700 | 350,000 | 0.185 | 550,000 | 0.184 |
| 02/09/2024 | 0.185 | 235.000 | 500,000 | 6,500,000 | 6.500 | 250,000 | 0.184 | 250,000 | 0.185 |
| 30/08/2024 | 0.219 | 241.200 | 2,950,000 | 6,500,000 | 6.500 | 1,550,000 | 0.232 | 1,400,000 | 0.232 |
| 29/08/2024 | 0.147 | 227.600 | 1,100,000 | 6,650,000 | 6.650 | 450,000 | 0.135 | 650,000 | 0.124 |
| 28/08/2024 | 0.142 | 226.000 | 2,300,000 | 6,450,000 | 6.450 | 1,150,000 | 0.140 | 1,150,000 | 0.140 |
| 27/08/2024 | 0.162 | 230.200 | 1,000,000 | 6,450,000 | 6.450 | 500,000 | 0.155 | 500,000 | 0.150 |
| 26/08/2024 | 0.157 | 228.800 | 1,200,000 | 6,450,000 | 6.450 | 600,000 | 0.154 | 600,000 | 0.153 |
| 23/08/2024 | 0.144 | 226.200 | 1,500,000 | 6,450,000 | 6.450 | 750,000 | 0.140 | 750,000 | 0.142 |
| 22/08/2024 | 0.152 | 227.600 | 1,250,000 | 6,450,000 | 6.450 | 550,000 | 0.148 | 650,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |