23203 恒指摩利六五购Ａ (认购证)
按盘价 
0.042 +0.010 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.032 | 24,788.140 | 17,090,000 | 13,460,000 | 9.683 | 5,000,000 | 0.031 | 2,470,000 | 0.029 |
| 30/03/2026 | 0.034 | 24,750.790 | 25,660,000 | 15,990,000 | 11.504 | 7,560,000 | 0.032 | 5,000,000 | 0.031 |
| 27/03/2026 | 0.040 | 24,951.880 | 13,160,000 | 18,550,000 | 13.345 | 2,560,000 | 0.045 | ||
| 26/03/2026 | 0.039 | 24,856.430 | 14,470,000 | 21,110,000 | 15.187 | 8,990,000 | 0.044 | ||
| 25/03/2026 | 0.051 | 25,335.950 | 26,060,000 | 12,120,000 | 8.719 | 10,150,000 | 0.047 | 580,000 | 0.050 |
| 24/03/2026 | 0.042 | 25,063.710 | 36,350,000 | 21,690,000 | 15.604 | 4,520,000 | 0.033 | ||
| 23/03/2026 | 0.029 | 24,382.470 | 22,420,000 | 26,210,000 | 18.856 | 2,220,000 | 0.028 | 7,980,000 | 0.031 |
| 20/03/2026 | 0.047 | 25,277.320 | 2,040,000 | 20,450,000 | 14.712 | ||||
| 19/03/2026 | 0.056 | 25,500.580 | 14,820,000 | 20,450,000 | 14.712 | ||||
| 18/03/2026 | 0.077 | 26,025.420 | 4,820,000 | 20,450,000 | 14.712 | ||||
| 17/03/2026 | 0.076 | 25,868.540 | 4,780,000 | 20,450,000 | 14.712 | 2,110,000 | 0.079 | ||
| 16/03/2026 | 0.075 | 25,834.020 | 11,330,000 | 22,560,000 | 16.230 | 3,850,000 | 0.076 | ||
| 13/03/2026 | 0.064 | 25,465.600 | 2,660,000 | 26,410,000 | 19.000 | ||||
| 12/03/2026 | 0.076 | 25,716.760 | 3,100,000 | 26,410,000 | 19.000 | ||||
| 11/03/2026 | 0.078 | 25,898.760 | 8,070,000 | 26,410,000 | 19.000 | ||||
| 10/03/2026 | 0.083 | 25,959.900 | 14,180,000 | 26,410,000 | 19.000 | 10,000 | 0.073 | ||
| 09/03/2026 | 0.067 | 25,408.460 | 28,020,000 | 26,420,000 | 19.007 | 7,030,000 | 0.058 | 5,770,000 | 0.059 |
| 06/03/2026 | 0.077 | 25,757.290 | 13,010,000 | 27,680,000 | 19.914 | 1,710,000 | 0.076 | 1,680,000 | 0.075 |
| 05/03/2026 | 0.063 | 25,321.340 | 96,230,000 | 27,710,000 | 19.935 | 35,470,000 | 0.073 | 55,550,000 | 0.070 |
| 04/03/2026 | 0.065 | 25,249.480 | 20,500,000 | 7,630,000 | 5.489 | 10,880,000 | 0.065 | 8,270,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |