23188 恒指汇丰六五购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.019 | 25,294.030 | 4,630,000 | 42,330,000 | 28.220 | 2,500,000 | 0.022 | 1,420,000 | 0.021 |
| 31/03/2026 | 0.016 | 24,788.140 | 530,000 | 43,410,000 | 28.940 | 280,000 | 0.017 | 230,000 | 0.017 |
| 30/03/2026 | 0.017 | 24,750.790 | 7,470,000 | 43,460,000 | 28.970 | 3,850,000 | 0.015 | 2,000,000 | 0.017 |
| 27/03/2026 | 0.020 | 24,951.880 | 25,090,000 | 45,310,000 | 30.210 | 11,570,000 | 0.023 | 5,350,000 | 0.021 |
| 26/03/2026 | 0.019 | 24,856.430 | 17,760,000 | 51,530,000 | 34.350 | 1,880,000 | 0.020 | 9,640,000 | 0.020 |
| 25/03/2026 | 0.025 | 25,335.950 | 19,460,000 | 43,770,000 | 29.180 | 12,210,000 | 0.025 | 4,080,000 | 0.026 |
| 24/03/2026 | 0.021 | 25,063.710 | 9,980,000 | 51,900,000 | 34.600 | 3,830,000 | 0.021 | 670,000 | 0.017 |
| 23/03/2026 | 0.017 | 24,382.470 | 24,440,000 | 55,060,000 | 36.710 | 18,570,000 | 0.017 | ||
| 20/03/2026 | 0.025 | 25,277.320 | 9,570,000 | 36,490,000 | 24.330 | 8,130,000 | 0.025 | ||
| 19/03/2026 | 0.028 | 25,500.580 | 24,890,000 | 28,360,000 | 18.910 | 3,320,000 | 0.031 | 9,060,000 | 0.030 |
| 18/03/2026 | 0.042 | 26,025.420 | 20,330,000 | 22,620,000 | 15.080 | 930,000 | 0.043 | 3,650,000 | 0.040 |
| 17/03/2026 | 0.040 | 25,868.540 | 17,010,000 | 19,900,000 | 13.270 | 5,330,000 | 0.051 | 5,710,000 | 0.046 |
| 16/03/2026 | 0.042 | 25,834.020 | 21,500,000 | 19,520,000 | 13.010 | 12,790,000 | 0.041 | 4,650,000 | 0.033 |
| 13/03/2026 | 0.037 | 25,465.600 | 22,380,000 | 27,660,000 | 18.440 | 3,740,000 | 0.039 | 3,220,000 | 0.037 |
| 12/03/2026 | 0.043 | 25,716.760 | 17,670,000 | 28,180,000 | 18.790 | 6,770,000 | 0.041 | ||
| 11/03/2026 | 0.045 | 25,898.760 | 16,720,000 | 21,410,000 | 14.270 | 1,070,000 | 0.052 | 6,250,000 | 0.049 |
| 10/03/2026 | 0.048 | 25,959.900 | 29,690,000 | 16,230,000 | 10.820 | 15,180,000 | 0.045 | 2,530,000 | 0.041 |
| 09/03/2026 | 0.039 | 25,408.460 | 30,200,000 | 28,880,000 | 19.250 | 5,830,000 | 0.035 | 13,750,000 | 0.035 |
| 06/03/2026 | 0.046 | 25,757.290 | 39,520,000 | 20,960,000 | 13.970 | 20,680,000 | 0.042 | 6,830,000 | 0.035 |
| 05/03/2026 | 0.036 | 25,321.340 | 44,430,000 | 34,810,000 | 23.210 | 16,880,000 | 0.041 | 15,960,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |