23178 小米花旗四乙购Ｂ (认购证)
按盘价 
0.380 +0.005 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.375 | 19.800 | 626,000 | 818,000 | 1.170 | 108,000 | 0.377 | 518,000 | 0.373 |
| 17/09/2024 | 0.350 | 19.520 | 0 | 408,000 | 0.580 | ||||
| 16/09/2024 | 0.330 | 19.240 | 0 | 408,000 | 0.580 | ||||
| 13/09/2024 | 0.330 | 19.220 | 0 | 408,000 | 0.580 | ||||
| 12/09/2024 | 0.310 | 18.920 | 8,000 | 408,000 | 0.580 | 8,000 | 0.305 | ||
| 11/09/2024 | 0.310 | 18.960 | 0 | 416,000 | 0.590 | ||||
| 10/09/2024 | 0.285 | 18.660 | 0 | 416,000 | 0.590 | ||||
| 09/09/2024 | 0.275 | 18.620 | 0 | 416,000 | 0.590 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.275 | 18.540 | 162,000 | 416,000 | 0.590 | 154,000 | 0.280 | 4,000 | 0.270 |
| 04/09/2024 | 0.290 | 18.660 | 242,000 | 566,000 | 0.810 | 242,000 | 0.290 | ||
| 03/09/2024 | 0.325 | 19.180 | 838,000 | 808,000 | 1.150 | 752,000 | 0.317 | ||
| 02/09/2024 | 0.325 | 19.060 | 1,766,000 | 1,560,000 | 2.230 | 1,754,000 | 0.340 | ||
| 30/08/2024 | 0.370 | 19.500 | 3,656,000 | 3,314,000 | 4.730 | 346,000 | 0.366 | 3,310,000 | 0.347 |
| 29/08/2024 | 0.305 | 18.880 | 206,000 | 350,000 | 0.500 | 74,000 | 0.300 | 132,000 | 0.295 |
| 28/08/2024 | 0.315 | 18.960 | 10,000 | 292,000 | 0.420 | 10,000 | 0.310 | ||
| 27/08/2024 | 0.315 | 18.880 | 160,000 | 282,000 | 0.400 | 84,000 | 0.292 | 76,000 | 0.290 |
| 26/08/2024 | 0.300 | 18.720 | 508,000 | 290,000 | 0.410 | 234,000 | 0.300 | 274,000 | 0.300 |
| 23/08/2024 | 0.315 | 18.820 | 326,000 | 250,000 | 0.360 | 140,000 | 0.313 | 186,000 | 0.316 |
| 22/08/2024 | 0.340 | 19.100 | 928,000 | 204,000 | 0.290 | 470,000 | 0.307 | 366,000 | 0.304 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |