23169 京东法兴五乙购Ａ (认购证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.415 | 144.100 | 0 | 260,000 | 0.173 | ||||
| 11/11/2024 | 0.440 | 151.700 | 200,000 | 260,000 | 0.173 | 200,000 | 0.425 | ||
| 08/11/2024 | 0.485 | 155.300 | 100,000 | 60,000 | 0.040 | 100,000 | 0.500 | ||
| 07/11/2024 | 0.455 | 153.600 | 0 | 160,000 | 0.107 | ||||
| 06/11/2024 | 0.445 | 152.000 | 100,000 | 160,000 | 0.107 | 100,000 | 0.445 | ||
| 05/11/2024 | 0.495 | 158.600 | 0 | 60,000 | 0.040 | ||||
| 04/11/2024 | 0.485 | 156.100 | 0 | 60,000 | 0.040 | ||||
| 01/11/2024 | 0.495 | 158.100 | 0 | 60,000 | 0.040 | ||||
| 31/10/2024 | 0.485 | 155.500 | 0 | 60,000 | 0.040 | ||||
| 30/10/2024 | 0.485 | 155.900 | 0 | 60,000 | 0.040 | ||||
| 29/10/2024 | 0.530 | 162.500 | 0 | 60,000 | 0.040 | ||||
| 28/10/2024 | 0.500 | 158.200 | 0 | 60,000 | 0.040 | ||||
| 25/10/2024 | 0.485 | 156.200 | 0 | 60,000 | 0.040 | ||||
| 24/10/2024 | 0.475 | 154.200 | 0 | 60,000 | 0.040 | ||||
| 23/10/2024 | 0.500 | 159.000 | 0 | 60,000 | 0.040 | ||||
| 22/10/2024 | 0.480 | 154.400 | 0 | 60,000 | 0.040 | ||||
| 21/10/2024 | 0.485 | 154.900 | 0 | 60,000 | 0.040 | ||||
| 18/10/2024 | 0.500 | 158.800 | 10,000 | 60,000 | 0.040 | 10,000 | 0.450 | ||
| 17/10/2024 | 0.485 | 154.700 | 0 | 50,000 | 0.033 | ||||
| 16/10/2024 | 0.490 | 155.400 | 100,000 | 50,000 | 0.033 | 100,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |