23162 比迪汇丰四乙购Ａ (认购证)
按盘价 
0.136 -0.004 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.140 | 245.000 | 45,475,000 | 4,275,000 | 5.340 | 19,410,000 | 0.129 | 18,160,000 | 0.128 |
| 17/09/2024 | 0.130 | 242.800 | 12,985,000 | 5,525,000 | 6.910 | 5,085,000 | 0.132 | 3,575,000 | 0.125 |
| 16/09/2024 | 0.118 | 240.000 | 4,925,000 | 7,035,000 | 8.790 | 2,405,000 | 0.116 | 915,000 | 0.110 |
| 13/09/2024 | 0.122 | 239.800 | 64,000,000 | 8,525,000 | 10.660 | 25,435,000 | 0.126 | 26,745,000 | 0.126 |
| 12/09/2024 | 0.123 | 238.800 | 3,540,000 | 7,215,000 | 9.020 | 770,000 | 0.130 | 1,300,000 | 0.128 |
| 11/09/2024 | 0.127 | 240.200 | 43,450,000 | 6,685,000 | 8.360 | 16,340,000 | 0.134 | 13,195,000 | 0.131 |
| 10/09/2024 | 0.118 | 236.200 | 43,715,000 | 9,830,000 | 12.290 | 18,620,000 | 0.115 | 19,300,000 | 0.114 |
| 09/09/2024 | 0.112 | 235.000 | 49,535,000 | 9,150,000 | 11.440 | 22,835,000 | 0.114 | 24,190,000 | 0.114 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 237.200 | 43,805,000 | 7,795,000 | 9.740 | 21,060,000 | 0.128 | 20,520,000 | 0.128 |
| 04/09/2024 | 0.112 | 234.800 | 27,675,000 | 8,335,000 | 10.420 | 13,045,000 | 0.110 | 13,000,000 | 0.108 |
| 03/09/2024 | 0.117 | 235.600 | 22,380,000 | 8,380,000 | 10.480 | 9,080,000 | 0.118 | 11,120,000 | 0.117 |
| 02/09/2024 | 0.120 | 235.000 | 79,195,000 | 6,340,000 | 7.930 | 38,250,000 | 0.123 | 39,870,000 | 0.123 |
| 30/08/2024 | 0.151 | 241.200 | 60,120,000 | 4,720,000 | 5.900 | 26,860,000 | 0.145 | 22,880,000 | 0.142 |
| 29/08/2024 | 0.090 | 227.600 | 70,155,000 | 8,700,000 | 10.880 | 27,715,000 | 0.067 | 28,310,000 | 0.065 |
| 28/08/2024 | 0.087 | 226.000 | 52,950,000 | 8,105,000 | 10.130 | 23,640,000 | 0.084 | 26,000,000 | 0.083 |
| 27/08/2024 | 0.104 | 230.200 | 27,610,000 | 5,745,000 | 7.180 | 13,670,000 | 0.100 | 13,820,000 | 0.099 |
| 26/08/2024 | 0.104 | 228.800 | 18,990,000 | 5,595,000 | 6.990 | 9,505,000 | 0.100 | 9,235,000 | 0.099 |
| 23/08/2024 | 0.093 | 226.200 | 4,630,000 | 5,865,000 | 7.330 | 1,790,000 | 0.092 | 2,640,000 | 0.093 |
| 22/08/2024 | 0.103 | 227.600 | 18,380,000 | 5,015,000 | 6.270 | 8,910,000 | 0.099 | 9,150,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |