23153 恒指花旗四乙购Ａ (认购证)
按盘价 
0.191 +0.027 (+16.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.164 | 18,013.160 | 660,000 | 2,510,000 | 2.510 | 660,000 | 0.155 | ||
| 17/09/2024 | 0.131 | 17,660.020 | 500,000 | 1,850,000 | 1.850 | 410,000 | 0.130 | 90,000 | 0.130 |
| 16/09/2024 | 0.110 | 17,422.120 | 300,000 | 2,170,000 | 2.170 | 100,000 | 0.105 | 200,000 | 0.100 |
| 13/09/2024 | 0.110 | 17,369.090 | 1,890,000 | 2,070,000 | 2.070 | 1,890,000 | 0.112 | ||
| 12/09/2024 | 0.102 | 17,240.390 | 3,730,000 | 3,960,000 | 3.960 | 3,620,000 | 0.100 | 10,000 | 0.104 |
| 11/09/2024 | 0.089 | 17,108.710 | 8,380,000 | 7,570,000 | 7.570 | 1,700,000 | 0.085 | 6,680,000 | 0.083 |
| 10/09/2024 | 0.100 | 17,234.090 | 425,190,000 | 2,590,000 | 2.590 | 212,540,000 | 0.099 | 211,730,000 | 0.099 |
| 09/09/2024 | 0.096 | 17,196.960 | 297,500,000 | 3,400,000 | 3.400 | 148,400,000 | 0.092 | 148,570,000 | 0.092 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.112 | 17,444.300 | 3,210,000 | 3,230,000 | 3.230 | 1,960,000 | 0.119 | 1,250,000 | 0.120 |
| 04/09/2024 | 0.119 | 17,457.340 | 343,590,000 | 3,940,000 | 3.940 | 171,300,000 | 0.120 | 172,290,000 | 0.120 |
| 03/09/2024 | 0.138 | 17,651.490 | 0 | 2,950,000 | 2.950 | ||||
| 02/09/2024 | 0.138 | 17,691.970 | 1,200,000 | 2,950,000 | 2.950 | 1,200,000 | 0.142 | ||
| 30/08/2024 | 0.169 | 17,989.070 | 170,000 | 1,750,000 | 1.750 | 170,000 | 0.180 | ||
| 29/08/2024 | 0.147 | 17,786.320 | 0 | 1,920,000 | 1.920 | ||||
| 28/08/2024 | 0.139 | 17,692.450 | 400,000 | 1,920,000 | 1.920 | 200,000 | 0.139 | 200,000 | 0.143 |
| 27/08/2024 | 0.156 | 17,874.670 | 70,000 | 1,920,000 | 1.920 | 70,000 | 0.152 | ||
| 26/08/2024 | 0.152 | 17,798.730 | 890,000 | 1,990,000 | 1.990 | 820,000 | 0.150 | 70,000 | 0.147 |
| 23/08/2024 | 0.135 | 17,612.100 | 800,000 | 2,740,000 | 2.740 | 800,000 | 0.130 | ||
| 22/08/2024 | 0.138 | 17,641.000 | 3,120,000 | 1,940,000 | 1.940 | 1,750,000 | 0.136 | 1,370,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |