23148 阿里韩投四九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 85.700 | 0 | 72,940,000 | 91.175 | ||||
| 17/09/2024 | 0.010 | 82.850 | 0 | 72,940,000 | 91.175 | ||||
| 16/09/2024 | 0.010 | 82.000 | 100,000 | 72,940,000 | 91.175 | ||||
| 13/09/2024 | 0.013 | 82.750 | 985,000 | 72,940,000 | 91.175 | ||||
| 12/09/2024 | 0.027 | 83.200 | 445,000 | 72,940,000 | 91.175 | ||||
| 11/09/2024 | 0.013 | 81.450 | 45,000 | 72,940,000 | 91.175 | ||||
| 10/09/2024 | 0.020 | 81.600 | 7,005,000 | 72,940,000 | 91.175 | 4,760,000 | 0.022 | ||
| 09/09/2024 | 0.010 | 78.300 | 1,200,000 | 77,700,000 | 97.125 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 79.800 | 10,010,000 | 77,700,000 | 97.125 | 5,000 | 0.017 | ||
| 04/09/2024 | 0.022 | 80.100 | 7,205,000 | 77,695,000 | 97.119 | 5,000 | 0.020 | ||
| 03/09/2024 | 0.021 | 80.100 | 5,175,000 | 77,690,000 | 97.112 | 5,000 | 0.021 | ||
| 02/09/2024 | 0.019 | 79.500 | 620,000 | 77,685,000 | 97.106 | 5,000 | 0.018 | ||
| 30/08/2024 | 0.032 | 81.450 | 555,000 | 77,680,000 | 97.100 | 5,000 | 0.032 | ||
| 29/08/2024 | 0.018 | 79.050 | 5,000 | 77,675,000 | 97.094 | 5,000 | 0.018 | ||
| 28/08/2024 | 0.020 | 79.100 | 5,000 | 77,670,000 | 97.088 | 5,000 | 0.020 | ||
| 27/08/2024 | 0.027 | 79.950 | 195,000 | 77,665,000 | 97.081 | 5,000 | 0.027 | ||
| 26/08/2024 | 0.057 | 83.300 | 30,000 | 77,660,000 | 97.075 | 5,000 | 0.057 | ||
| 23/08/2024 | 0.052 | 82.650 | 55,000 | 77,655,000 | 97.069 | 5,000 | 0.052 | ||
| 22/08/2024 | 0.046 | 81.650 | 55,000 | 77,650,000 | 97.062 | 5,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |