23134 京东中银四乙购Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.059 | 140.900 | 0 | 11,935,000 | 17.050 | ||||
| 23/12/2024 | 0.059 | 139.600 | 0 | 11,935,000 | 17.050 | ||||
| 20/12/2024 | 0.059 | 137.400 | 0 | 11,935,000 | 17.050 | ||||
| 19/12/2024 | 0.059 | 141.700 | 255,000 | 11,935,000 | 17.050 | ||||
| 18/12/2024 | 0.100 | 144.000 | 1,330,000 | 11,935,000 | 17.050 | ||||
| 17/12/2024 | 0.081 | 142.200 | 3,390,000 | 11,935,000 | 17.050 | ||||
| 16/12/2024 | 0.103 | 144.000 | 6,487,500 | 11,935,000 | 17.050 | 1,600,000 | 0.138 | ||
| 13/12/2024 | 0.116 | 144.400 | 3,547,500 | 10,335,000 | 14.764 | 1,535,000 | 0.141 | ||
| 12/12/2024 | 0.193 | 147.800 | 1,372,500 | 11,870,000 | 16.957 | ||||
| 11/12/2024 | 0.211 | 149.000 | 357,500 | 11,870,000 | 16.957 | 200,000 | 0.228 | ||
| 10/12/2024 | 0.320 | 153.300 | 485,000 | 11,670,000 | 16.671 | ||||
| 09/12/2024 | 0.280 | 152.200 | 122,500 | 11,670,000 | 16.671 | ||||
| 06/12/2024 | 0.177 | 146.600 | 2,355,000 | 11,670,000 | 16.671 | 200,000 | 0.122 | ||
| 05/12/2024 | 0.134 | 142.200 | 0 | 11,870,000 | 16.957 | ||||
| 04/12/2024 | 0.147 | 142.400 | 65,000 | 11,870,000 | 16.957 | ||||
| 03/12/2024 | 0.175 | 145.300 | 147,500 | 11,870,000 | 16.957 | ||||
| 02/12/2024 | 0.213 | 147.300 | 1,537,500 | 11,870,000 | 16.957 | 1,200,000 | 0.217 | ||
| 29/11/2024 | 0.182 | 143.800 | 7,500 | 10,670,000 | 15.243 | ||||
| 28/11/2024 | 0.165 | 142.200 | 2,522,500 | 10,670,000 | 15.243 | 800,000 | 0.176 | ||
| 27/11/2024 | 0.173 | 142.600 | 970,000 | 9,870,000 | 14.100 | 935,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |