23129 京东瑞银六六购Ｂ (认购证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.049 | 112.900 | 517,500 | 730,000 | 1.040 | 260,000 | 0.051 | 257,500 | 0.055 |
| 31/03/2026 | 0.053 | 113.200 | 505,000 | 732,500 | 1.050 | 252,500 | 0.053 | 252,500 | 0.057 |
| 30/03/2026 | 0.057 | 113.000 | 1,210,000 | 732,500 | 1.050 | 605,000 | 0.054 | 605,000 | 0.054 |
| 27/03/2026 | 0.063 | 113.700 | 1,400,000 | 732,500 | 1.050 | 600,000 | 0.067 | 700,000 | 0.067 |
| 26/03/2026 | 0.060 | 113.600 | 3,350,000 | 632,500 | 0.900 | 1,665,000 | 0.067 | 1,567,500 | 0.069 |
| 25/03/2026 | 0.058 | 112.400 | 3,200,000 | 730,000 | 1.040 | 1,600,000 | 0.048 | 1,600,000 | 0.049 |
| 24/03/2026 | 0.034 | 107.200 | 1,000,000 | 730,000 | 1.040 | 500,000 | 0.030 | 500,000 | 0.031 |
| 23/03/2026 | 0.030 | 105.100 | 3,550,000 | 730,000 | 1.040 | 1,775,000 | 0.030 | 1,775,000 | 0.030 |
| 20/03/2026 | 0.040 | 108.600 | 2,070,000 | 730,000 | 1.040 | 985,000 | 0.038 | 1,085,000 | 0.041 |
| 19/03/2026 | 0.051 | 110.700 | 600,000 | 630,000 | 0.900 | 300,000 | 0.054 | 300,000 | 0.054 |
| 18/03/2026 | 0.064 | 112.800 | 800,000 | 630,000 | 0.900 | 400,000 | 0.063 | 400,000 | 0.059 |
| 17/03/2026 | 0.063 | 112.100 | 645,000 | 630,000 | 0.900 | 322,500 | 0.068 | 322,500 | 0.065 |
| 16/03/2026 | 0.061 | 111.500 | 1,065,000 | 630,000 | 0.900 | 532,500 | 0.061 | 532,500 | 0.063 |
| 13/03/2026 | 0.057 | 109.600 | 1,000,000 | 630,000 | 0.900 | 500,000 | 0.062 | 500,000 | 0.060 |
| 12/03/2026 | 0.058 | 109.500 | 320,000 | 630,000 | 0.900 | 160,000 | 0.053 | 160,000 | 0.059 |
| 11/03/2026 | 0.055 | 108.600 | 17,500 | 630,000 | 0.900 | 17,500 | 0.051 | ||
| 10/03/2026 | 0.055 | 108.500 | 285,000 | 647,500 | 0.920 | 142,500 | 0.053 | 142,500 | 0.051 |
| 09/03/2026 | 0.046 | 105.500 | 1,700,000 | 647,500 | 0.920 | 850,000 | 0.041 | 850,000 | 0.041 |
| 06/03/2026 | 0.046 | 106.600 | 2,677,500 | 647,500 | 0.920 | 1,330,000 | 0.041 | 1,247,500 | 0.038 |
| 05/03/2026 | 0.027 | 96.950 | 800,000 | 730,000 | 1.040 | 390,000 | 0.029 | 410,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |