23127 恒指中银六五沽Ｂ (认沽证)
按盘价 
0.106 +0.006 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.100 | 25,294.030 | 10,390,000 | ||||||
| 31/03/2026 | 0.136 | 24,788.140 | 9,550,000 | 13,480,000 | 13.480 | ||||
| 30/03/2026 | 0.141 | 24,750.790 | 3,090,000 | 13,480,000 | 13.480 | 440,000 | 0.139 | 600,000 | 0.141 |
| 27/03/2026 | 0.128 | 24,951.880 | 5,130,000 | 13,320,000 | 13.320 | 1,200,000 | 0.131 | ||
| 26/03/2026 | 0.138 | 24,856.430 | 5,720,000 | 14,520,000 | 14.520 | 1,500,000 | 0.128 | 500,000 | 0.136 |
| 25/03/2026 | 0.110 | 25,335.950 | 10,910,000 | 15,520,000 | 15.520 | 500,000 | 0.114 | 4,000,000 | 0.107 |
| 24/03/2026 | 0.122 | 25,063.710 | 5,200,000 | 12,020,000 | 12.020 | 2,500,000 | 0.143 | 500,000 | 0.151 |
| 23/03/2026 | 0.171 | 24,382.470 | 13,620,000 | 14,020,000 | 14.020 | 5,400,000 | 0.167 | 5,000,000 | 0.167 |
| 20/03/2026 | 0.104 | 25,277.320 | 5,250,000 | 14,420,000 | 14.420 | 2,230,000 | 0.112 | ||
| 19/03/2026 | 0.096 | 25,500.580 | 3,170,000 | 12,190,000 | 12.190 | ||||
| 18/03/2026 | 0.069 | 26,025.420 | 2,750,000 | 12,190,000 | 12.190 | 1,000,000 | 0.075 | ||
| 17/03/2026 | 0.078 | 25,868.540 | 8,560,000 | 13,190,000 | 13.190 | 1,000,000 | 0.073 | 1,000,000 | 0.069 |
| 16/03/2026 | 0.085 | 25,834.020 | 9,390,000 | 13,190,000 | 13.190 | ||||
| 13/03/2026 | 0.105 | 25,465.600 | 2,630,000 | 13,190,000 | 13.190 | ||||
| 12/03/2026 | 0.093 | 25,716.760 | 2,820,000 | 13,190,000 | 13.190 | ||||
| 11/03/2026 | 0.088 | 25,898.760 | 7,580,000 | 13,190,000 | 13.190 | 1,000,000 | 0.086 | ||
| 10/03/2026 | 0.088 | 25,959.900 | 25,710,000 | 14,190,000 | 14.190 | 7,970,000 | 0.095 | 14,000,000 | 0.095 |
| 09/03/2026 | 0.123 | 25,408.460 | 17,020,000 | 8,160,000 | 8.160 | 3,760,000 | 0.136 | 800,000 | 0.141 |
| 06/03/2026 | 0.101 | 25,757.290 | 16,180,000 | 11,120,000 | 11.120 | 2,730,000 | 0.108 | 10,940,000 | 0.103 |
| 05/03/2026 | 0.119 | 25,321.340 | 15,940,000 | 2,910,000 | 2.910 | 7,310,000 | 0.115 | 8,600,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |