23123 小米中银六七沽Ｂ (认沽证)
按盘价 
0.237 +0.041 (+20.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.196 | 32.020 | 51,084,000 | 1,954,000 | 1.954 | 22,728,000 | 0.201 | 24,418,000 | 0.201 |
| 31/03/2026 | 0.213 | 31.760 | 1,148,000 | 264,000 | 0.264 | 1,038,000 | 0.180 | ||
| 30/03/2026 | 0.179 | 32.380 | 2,724,000 | 1,302,000 | 1.302 | 960,000 | 0.176 | 1,146,000 | 0.175 |
| 27/03/2026 | 0.161 | 33.000 | 13,624,000 | 1,116,000 | 1.116 | 5,558,000 | 0.171 | 6,312,000 | 0.175 |
| 26/03/2026 | 0.184 | 32.440 | 7,896,000 | 362,000 | 0.362 | 4,566,000 | 0.173 | 2,806,000 | 0.170 |
| 25/03/2026 | 0.184 | 32.520 | 27,256,000 | 2,122,000 | 2.122 | 11,752,000 | 0.198 | 13,562,000 | 0.198 |
| 24/03/2026 | 0.174 | 32.680 | 3,296,000 | 312,000 | 0.312 | 3,236,000 | 0.185 | 26,000 | 0.179 |
| 23/03/2026 | 0.201 | 32.060 | 10,364,000 | 3,522,000 | 3.522 | 8,550,000 | 0.203 | 1,512,000 | 0.193 |
| 20/03/2026 | 0.147 | 33.200 | 7,030,000 | 10,560,000 | 10.560 | 2,360,000 | 0.134 | 3,796,000 | 0.130 |
| 19/03/2026 | 0.088 | 36.320 | 6,056,000 | 9,124,000 | 9.124 | 5,226,000 | 0.084 | ||
| 18/03/2026 | 0.107 | 35.140 | 5,512,000 | 3,898,000 | 3.898 | 2,960,000 | 0.113 | 1,766,000 | 0.109 |
| 17/03/2026 | 0.103 | 35.360 | 9,276,000 | 5,092,000 | 5.092 | 3,356,000 | 0.100 | 4,238,000 | 0.090 |
| 16/03/2026 | 0.111 | 35.200 | 8,034,000 | 4,210,000 | 4.210 | 2,100,000 | 0.137 | 5,132,000 | 0.128 |
| 13/03/2026 | 0.151 | 33.320 | 868,000 | 1,178,000 | 1.178 | 598,000 | 0.150 | 270,000 | 0.146 |
| 12/03/2026 | 0.151 | 33.300 | 2,700,000 | 1,506,000 | 1.506 | 1,278,000 | 0.157 | 1,422,000 | 0.148 |
| 11/03/2026 | 0.154 | 33.340 | 1,490,000 | 1,362,000 | 1.362 | 964,000 | 0.150 | 526,000 | 0.148 |
| 10/03/2026 | 0.147 | 33.620 | 5,648,000 | 1,800,000 | 1.800 | 3,540,000 | 0.139 | 842,000 | 0.152 |
| 09/03/2026 | 0.151 | 33.680 | 11,326,000 | 4,498,000 | 4.498 | 7,278,000 | 0.170 | 2,396,000 | 0.169 |
| 06/03/2026 | 0.146 | 33.420 | 43,014,000 | 9,380,000 | 9.380 | 15,312,000 | 0.175 | 23,316,000 | 0.168 |
| 05/03/2026 | 0.188 | 32.200 | 31,484,000 | 1,376,000 | 1.376 | 18,360,000 | 0.177 | 12,436,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |