23111 小米汇丰六七沽Ａ (认沽证)
按盘价 
0.192 -0.014 (-6.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.206 | 31.760 | 44,974,000 | 1,898,000 | 2.710 | 21,484,000 | 0.185 | 21,182,000 | 0.183 |
| 30/03/2026 | 0.188 | 32.380 | 37,258,000 | 2,200,000 | 3.140 | 15,210,000 | 0.190 | 14,452,000 | 0.187 |
| 27/03/2026 | 0.165 | 33.000 | 141,876,000 | 2,958,000 | 4.230 | 63,222,000 | 0.170 | 64,096,000 | 0.171 |
| 26/03/2026 | 0.184 | 32.440 | 26,588,000 | 2,084,000 | 2.980 | 8,288,000 | 0.176 | 9,414,000 | 0.166 |
| 25/03/2026 | 0.186 | 32.520 | 37,966,000 | 958,000 | 1.370 | 17,212,000 | 0.185 | 14,524,000 | 0.183 |
| 24/03/2026 | 0.184 | 32.680 | 97,944,000 | 3,646,000 | 5.210 | 43,304,000 | 0.194 | 45,974,000 | 0.193 |
| 23/03/2026 | 0.205 | 32.060 | 33,830,000 | 976,000 | 1.390 | 17,444,000 | 0.198 | 9,790,000 | 0.206 |
| 20/03/2026 | 0.150 | 33.200 | 49,076,000 | 8,630,000 | 12.330 | 19,838,000 | 0.140 | 16,498,000 | 0.139 |
| 19/03/2026 | 0.099 | 36.320 | 30,274,000 | 11,970,000 | 17.100 | 7,900,000 | 0.102 | 13,776,000 | 0.102 |
| 18/03/2026 | 0.115 | 35.140 | 99,664,000 | 6,094,000 | 8.710 | 46,774,000 | 0.119 | 44,836,000 | 0.119 |
| 17/03/2026 | 0.111 | 35.360 | 6,862,000 | 8,032,000 | 11.470 | 2,522,000 | 0.101 | 3,688,000 | 0.099 |
| 16/03/2026 | 0.115 | 35.200 | 21,646,000 | 6,866,000 | 9.810 | 6,692,000 | 0.134 | 10,772,000 | 0.142 |
| 13/03/2026 | 0.158 | 33.320 | 11,272,000 | 2,786,000 | 3.980 | 4,258,000 | 0.158 | 4,218,000 | 0.156 |
| 12/03/2026 | 0.157 | 33.300 | 90,524,000 | 2,826,000 | 4.040 | 41,736,000 | 0.162 | 42,088,000 | 0.160 |
| 11/03/2026 | 0.160 | 33.340 | 52,502,000 | 2,474,000 | 3.530 | 24,052,000 | 0.155 | 23,566,000 | 0.155 |
| 10/03/2026 | 0.151 | 33.620 | 78,234,000 | 2,960,000 | 4.230 | 35,984,000 | 0.157 | 36,602,000 | 0.157 |
| 09/03/2026 | 0.153 | 33.680 | 32,696,000 | 2,342,000 | 3.350 | 14,874,000 | 0.174 | 14,160,000 | 0.172 |
| 06/03/2026 | 0.153 | 33.420 | 91,284,000 | 3,056,000 | 4.370 | 40,674,000 | 0.156 | 42,284,000 | 0.157 |
| 05/03/2026 | 0.194 | 32.200 | 79,176,000 | 1,446,000 | 2.070 | 36,926,000 | 0.187 | 37,184,000 | 0.185 |
| 04/03/2026 | 0.209 | 32.000 | 19,502,000 | 1,188,000 | 1.700 | 6,588,000 | 0.196 | 6,088,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |