23105 蔚来瑞银五八购Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.038 | 35.200 | 23,000 | 7,618,000 | 9.520 | 23,000 | 0.038 | ||
| 23/12/2024 | 0.037 | 34.950 | 10,000 | 7,595,000 | 9.490 | 10,000 | 0.037 | ||
| 20/12/2024 | 0.039 | 35.300 | 2,000 | 7,605,000 | 9.510 | 2,000 | 0.039 | ||
| 19/12/2024 | 0.037 | 34.650 | 410,000 | 7,603,000 | 9.500 | 410,000 | 0.037 | ||
| 18/12/2024 | 0.041 | 35.850 | 212,000 | 8,013,000 | 10.020 | 100,000 | 0.039 | 112,000 | 0.042 |
| 17/12/2024 | 0.039 | 34.650 | 303,000 | 8,001,000 | 10.000 | 300,000 | 0.039 | 3,000 | 0.039 |
| 16/12/2024 | 0.040 | 35.300 | 0 | 8,298,000 | 10.370 | ||||
| 13/12/2024 | 0.040 | 34.950 | 543,000 | 8,298,000 | 10.370 | 543,000 | 0.041 | ||
| 12/12/2024 | 0.045 | 36.400 | 0 | 7,755,000 | 9.690 | ||||
| 11/12/2024 | 0.048 | 37.300 | 0 | 7,755,000 | 9.690 | ||||
| 10/12/2024 | 0.050 | 37.950 | 150,000 | 7,755,000 | 9.690 | 150,000 | 0.055 | ||
| 09/12/2024 | 0.051 | 38.150 | 2,000 | 7,605,000 | 9.510 | 2,000 | 0.048 | ||
| 06/12/2024 | 0.046 | 36.200 | 0 | 7,603,000 | 9.500 | ||||
| 05/12/2024 | 0.046 | 36.650 | 816,000 | 7,603,000 | 9.500 | 16,000 | 0.046 | 800,000 | 0.047 |
| 04/12/2024 | 0.048 | 37.100 | 819,000 | 6,819,000 | 8.520 | 819,000 | 0.048 | ||
| 03/12/2024 | 0.043 | 35.500 | 300,000 | 7,638,000 | 9.550 | 300,000 | 0.043 | ||
| 02/12/2024 | 0.042 | 35.200 | 0 | 7,938,000 | 9.920 | ||||
| 29/11/2024 | 0.040 | 34.200 | 0 | 7,938,000 | 9.920 | ||||
| 28/11/2024 | 0.041 | 34.000 | 0 | 7,938,000 | 9.920 | ||||
| 27/11/2024 | 0.044 | 34.850 | 967,000 | 7,938,000 | 9.920 | 967,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |