23089 恒指瑞银六五沽Ａ (认沽证)
按盘价 
0.107 -0.031 (-22.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.138 | 24,788.140 | 29,270,000 | 46,110,000 | 15.370 | 17,590,000 | 0.137 | 9,420,000 | 0.135 |
| 30/03/2026 | 0.143 | 24,750.790 | 39,420,000 | 54,280,000 | 18.090 | 13,360,000 | 0.152 | 23,640,000 | 0.150 |
| 27/03/2026 | 0.133 | 24,951.880 | 11,380,000 | 44,000,000 | 14.670 | 3,850,000 | 0.137 | 7,160,000 | 0.134 |
| 26/03/2026 | 0.142 | 24,856.430 | 1,508,500,000 | 40,690,000 | 13.560 | 752,100,000 | 0.123 | 748,420,000 | 0.123 |
| 25/03/2026 | 0.113 | 25,335.950 | 18,660,000 | 44,370,000 | 14.790 | 7,180,000 | 0.113 | 9,510,000 | 0.112 |
| 24/03/2026 | 0.125 | 25,063.710 | 18,220,000 | 42,040,000 | 14.010 | 5,670,000 | 0.141 | 11,510,000 | 0.141 |
| 23/03/2026 | 0.170 | 24,382.470 | 93,600,000 | 36,200,000 | 12.070 | 45,450,000 | 0.166 | 23,940,000 | 0.159 |
| 20/03/2026 | 0.107 | 25,277.320 | 1,774,000,000 | 57,710,000 | 19.240 | 886,550,000 | 0.101 | 883,860,000 | 0.101 |
| 19/03/2026 | 0.100 | 25,500.580 | 1,691,490,000 | 60,400,000 | 20.130 | 864,980,000 | 0.092 | 816,130,000 | 0.092 |
| 18/03/2026 | 0.074 | 26,025.420 | 2,258,900,000 | 109,250,000 | 36.420 | 1,114,080,000 | 0.079 | 1,127,790,000 | 0.079 |
| 17/03/2026 | 0.081 | 25,868.540 | 87,770,000 | 95,540,000 | 31.850 | 31,630,000 | 0.076 | 48,370,000 | 0.076 |
| 16/03/2026 | 0.090 | 25,834.020 | 38,340,000 | 78,800,000 | 26.270 | 14,030,000 | 0.103 | 20,420,000 | 0.095 |
| 13/03/2026 | 0.110 | 25,465.600 | 59,070,000 | 72,410,000 | 24.140 | 24,720,000 | 0.105 | 31,200,000 | 0.106 |
| 12/03/2026 | 0.098 | 25,716.760 | 63,950,000 | 65,930,000 | 21.980 | 32,610,000 | 0.102 | 26,470,000 | 0.098 |
| 11/03/2026 | 0.093 | 25,898.760 | 1,986,560,000 | 72,070,000 | 24.020 | 985,910,000 | 0.089 | 989,060,000 | 0.089 |
| 10/03/2026 | 0.093 | 25,959.900 | 1,590,070,000 | 68,920,000 | 22.970 | 774,070,000 | 0.098 | 796,950,000 | 0.098 |
| 09/03/2026 | 0.125 | 25,408.460 | 94,530,000 | 46,040,000 | 15.350 | 47,120,000 | 0.149 | 26,670,000 | 0.146 |
| 06/03/2026 | 0.104 | 25,757.290 | 1,274,350,000 | 66,490,000 | 22.160 | 623,480,000 | 0.119 | 642,830,000 | 0.118 |
| 05/03/2026 | 0.121 | 25,321.340 | 1,390,860,000 | 47,140,000 | 15.710 | 691,520,000 | 0.110 | 689,730,000 | 0.110 |
| 04/03/2026 | 0.133 | 25,249.480 | 1,512,030,000 | 48,930,000 | 16.310 | 744,730,000 | 0.132 | 761,180,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |