23062 泡玛信证六七沽Ａ (认沽证)
按盘价 
0.320 -0.015 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.335 | 143.600 | 190,000 | 278,000 | 0.460 | 136,000 | 0.319 | ||
| 30/03/2026 | 0.310 | 148.700 | 310,000 | 414,000 | 0.690 | 146,000 | 0.336 | 114,000 | 0.291 |
| 27/03/2026 | 0.300 | 149.600 | 108,000 | 446,000 | 0.740 | 76,000 | 0.285 | ||
| 26/03/2026 | 0.305 | 150.700 | 610,000 | 522,000 | 0.870 | 360,000 | 0.269 | 2,000 | 0.305 |
| 25/03/2026 | 0.210 | 168.300 | 5,504,000 | 880,000 | 1.470 | 3,288,000 | 0.185 | 1,432,000 | 0.161 |
| 24/03/2026 | 0.083 | 217.200 | 1,302,000 | 2,736,000 | 4.560 | 402,000 | 0.093 | 700,000 | 0.097 |
| 23/03/2026 | 0.113 | 202.200 | 904,000 | 2,438,000 | 4.060 | 490,000 | 0.114 | 2,000 | 0.114 |
| 20/03/2026 | 0.096 | 209.600 | 1,048,000 | 2,926,000 | 4.880 | 362,000 | 0.095 | 182,000 | 0.091 |
| 19/03/2026 | 0.090 | 212.800 | 400,000 | 3,106,000 | 5.180 | 400,000 | 0.089 | ||
| 18/03/2026 | 0.078 | 221.800 | 628,000 | 3,506,000 | 5.840 | 114,000 | 0.081 | 400,000 | 0.080 |
| 17/03/2026 | 0.089 | 215.400 | 956,000 | 3,220,000 | 5.370 | 220,000 | 0.089 | 350,000 | 0.090 |
| 16/03/2026 | 0.103 | 208.800 | 346,000 | 3,090,000 | 5.150 | 186,000 | 0.103 | 160,000 | 0.097 |
| 13/03/2026 | 0.112 | 204.800 | 0 | 3,116,000 | 5.190 | ||||
| 12/03/2026 | 0.114 | 205.200 | 764,000 | 3,116,000 | 5.190 | 410,000 | 0.116 | 354,000 | 0.111 |
| 11/03/2026 | 0.115 | 204.800 | 690,000 | 3,172,000 | 5.290 | 330,000 | 0.111 | 360,000 | 0.103 |
| 10/03/2026 | 0.113 | 206.000 | 1,400,000 | 3,142,000 | 5.240 | 700,000 | 0.105 | 600,000 | 0.104 |
| 09/03/2026 | 0.121 | 206.200 | 1,298,000 | 3,242,000 | 5.400 | 652,000 | 0.144 | 406,000 | 0.135 |
| 06/03/2026 | 0.116 | 207.400 | 362,000 | 3,488,000 | 5.810 | 128,000 | 0.116 | 106,000 | 0.118 |
| 05/03/2026 | 0.121 | 206.200 | 320,000 | 3,510,000 | 5.850 | 110,000 | 0.121 | 100,000 | 0.118 |
| 04/03/2026 | 0.122 | 207.000 | 270,000 | 3,520,000 | 5.870 | 140,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |