23061 小米瑞银六五沽Ａ (认沽证)
按盘价 
0.212 +0.048 (+29.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.164 | 32.020 | 32,704,000 | 1,280,000 | 1.600 | 11,830,000 | 0.166 | 12,356,000 | 0.166 |
| 31/03/2026 | 0.186 | 31.760 | 44,432,000 | 754,000 | 0.940 | 18,290,000 | 0.173 | 17,852,000 | 0.171 |
| 30/03/2026 | 0.163 | 32.380 | 26,382,000 | 1,192,000 | 1.490 | 10,196,000 | 0.157 | 9,978,000 | 0.159 |
| 27/03/2026 | 0.134 | 33.000 | 16,072,000 | 1,410,000 | 1.760 | 3,300,000 | 0.151 | 3,414,000 | 0.152 |
| 26/03/2026 | 0.164 | 32.440 | 71,232,000 | 1,296,000 | 1.620 | 25,612,000 | 0.155 | 25,478,000 | 0.154 |
| 25/03/2026 | 0.163 | 32.520 | 94,804,000 | 1,430,000 | 1.790 | 41,614,000 | 0.171 | 39,482,000 | 0.170 |
| 24/03/2026 | 0.162 | 32.680 | 35,034,000 | 3,562,000 | 4.450 | 13,014,000 | 0.173 | 15,938,000 | 0.171 |
| 23/03/2026 | 0.195 | 32.060 | 54,362,000 | 638,000 | 0.800 | 23,132,000 | 0.182 | 23,418,000 | 0.180 |
| 20/03/2026 | 0.131 | 33.200 | 2,772,000 | 352,000 | 0.440 | 1,792,000 | 0.114 | 552,000 | 0.127 |
| 19/03/2026 | 0.069 | 36.320 | 33,886,000 | 1,592,000 | 1.990 | 13,158,000 | 0.065 | 14,076,000 | 0.063 |
| 18/03/2026 | 0.086 | 35.140 | 23,586,000 | 674,000 | 0.840 | 10,970,000 | 0.090 | 10,522,000 | 0.089 |
| 17/03/2026 | 0.086 | 35.360 | 22,850,000 | 1,122,000 | 1.400 | 9,982,000 | 0.073 | 10,692,000 | 0.072 |
| 16/03/2026 | 0.091 | 35.200 | 28,168,000 | 412,000 | 0.520 | 13,118,000 | 0.112 | 13,156,000 | 0.112 |
| 13/03/2026 | 0.144 | 33.320 | 16,656,000 | 374,000 | 0.470 | 7,598,000 | 0.142 | 7,616,000 | 0.142 |
| 12/03/2026 | 0.145 | 33.300 | 22,530,000 | 356,000 | 0.450 | 10,778,000 | 0.148 | 10,658,000 | 0.147 |
| 11/03/2026 | 0.149 | 33.340 | 19,916,000 | 476,000 | 0.600 | 9,218,000 | 0.141 | 9,136,000 | 0.140 |
| 10/03/2026 | 0.139 | 33.620 | 10,202,000 | 558,000 | 0.700 | 5,142,000 | 0.143 | 4,740,000 | 0.144 |
| 09/03/2026 | 0.141 | 33.680 | 1,300,000 | 960,000 | 1.200 | 352,000 | 0.169 | 852,000 | 0.150 |
| 06/03/2026 | 0.139 | 33.420 | 27,432,000 | 460,000 | 0.570 | 12,106,000 | 0.153 | 11,684,000 | 0.152 |
| 05/03/2026 | 0.184 | 32.200 | 64,012,000 | 882,000 | 1.100 | 31,134,000 | 0.175 | 31,156,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |