23050 阿里摩通四乙购Ｄ (认购证)
按盘价 
0.320 +0.020 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.300 | 85.700 | 0 | 55,000 | 0.055 | ||||
| 17/09/2024 | 0.250 | 82.850 | 300,000 | 55,000 | 0.055 | 300,000 | 0.245 | ||
| 16/09/2024 | 0.241 | 82.000 | 300,000 | 355,000 | 0.355 | 300,000 | 0.239 | ||
| 13/09/2024 | 0.260 | 82.750 | 0 | 55,000 | 0.055 | ||||
| 12/09/2024 | 0.260 | 83.200 | 0 | 55,000 | 0.055 | ||||
| 11/09/2024 | 0.237 | 81.450 | 0 | 55,000 | 0.055 | ||||
| 10/09/2024 | 0.241 | 81.600 | 300,000 | 55,000 | 0.055 | 300,000 | 0.245 | ||
| 09/09/2024 | 0.190 | 78.300 | 250,000 | 355,000 | 0.355 | 250,000 | 0.193 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.214 | 79.800 | 50,000 | 105,000 | 0.105 | 50,000 | 0.208 | ||
| 04/09/2024 | 0.219 | 80.100 | 200,000 | 55,000 | 0.055 | 100,000 | 0.216 | 100,000 | 0.210 |
| 03/09/2024 | 0.218 | 80.100 | 0 | 55,000 | 0.055 | ||||
| 02/09/2024 | 0.211 | 79.500 | 0 | 55,000 | 0.055 | ||||
| 30/08/2024 | 0.233 | 81.450 | 0 | 55,000 | 0.055 | ||||
| 29/08/2024 | 0.204 | 79.050 | 140,000 | 55,000 | 0.055 | 70,000 | 0.196 | 70,000 | 0.185 |
| 28/08/2024 | 0.207 | 79.100 | 0 | 55,000 | 0.055 | ||||
| 27/08/2024 | 0.221 | 79.950 | 0 | 55,000 | 0.055 | ||||
| 26/08/2024 | 0.270 | 83.300 | 0 | 55,000 | 0.055 | ||||
| 23/08/2024 | 0.260 | 82.650 | 0 | 55,000 | 0.055 | ||||
| 22/08/2024 | 0.249 | 81.650 | 0 | 55,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |