23039 阿里法巴五一购Ｃ (认购证)
按盘价 
0.330 +0.020 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.310 | 85.700 | 355,000 | 2,815,000 | 1.877 | 255,000 | 0.298 | ||
| 17/09/2024 | 0.249 | 82.850 | 0 | 3,070,000 | 2.047 | ||||
| 16/09/2024 | 0.249 | 82.000 | 0 | 3,070,000 | 2.047 | ||||
| 13/09/2024 | 0.260 | 82.750 | 0 | 3,070,000 | 2.047 | ||||
| 12/09/2024 | 0.270 | 83.200 | 250,000 | 3,070,000 | 2.047 | 20,000 | 0.260 | ||
| 11/09/2024 | 0.240 | 81.450 | 0 | 3,090,000 | 2.060 | ||||
| 10/09/2024 | 0.245 | 81.600 | 275,000 | 3,090,000 | 2.060 | 275,000 | 0.240 | ||
| 09/09/2024 | 0.191 | 78.300 | 0 | 3,365,000 | 2.243 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.214 | 79.800 | 10,000 | 3,365,000 | 2.243 | ||||
| 04/09/2024 | 0.218 | 80.100 | 0 | 3,365,000 | 2.243 | ||||
| 03/09/2024 | 0.217 | 80.100 | 0 | 3,365,000 | 2.243 | ||||
| 02/09/2024 | 0.213 | 79.500 | 0 | 3,365,000 | 2.243 | ||||
| 30/08/2024 | 0.238 | 81.450 | 945,000 | 3,365,000 | 2.243 | 945,000 | 0.247 | ||
| 29/08/2024 | 0.203 | 79.050 | 75,000 | 4,310,000 | 2.873 | 15,000 | 0.186 | ||
| 28/08/2024 | 0.207 | 79.100 | 0 | 4,295,000 | 2.863 | ||||
| 27/08/2024 | 0.216 | 79.950 | 100,000 | 4,295,000 | 2.863 | ||||
| 26/08/2024 | 0.265 | 83.300 | 0 | 4,295,000 | 2.863 | ||||
| 23/08/2024 | 0.260 | 82.650 | 0 | 4,295,000 | 2.863 | ||||
| 22/08/2024 | 0.249 | 81.650 | 8,745,000 | 4,295,000 | 2.863 | 8,745,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |