23021 泡玛华泰六五购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 143.600 | 0 | 4,280,000 | 5.350 | ||||
| 30/03/2026 | 0.011 | 148.700 | 1,880,000 | 4,280,000 | 5.350 | 860,000 | 0.011 | 180,000 | 0.010 |
| 27/03/2026 | 0.011 | 149.600 | 400,000 | 4,960,000 | 6.200 | 60,000 | 0.012 | 200,000 | 0.014 |
| 26/03/2026 | 0.013 | 150.700 | 2,720,000 | 4,820,000 | 6.025 | 1,060,000 | 0.016 | 1,560,000 | 0.019 |
| 25/03/2026 | 0.027 | 168.300 | 100,220,000 | 4,320,000 | 5.400 | 47,660,000 | 0.115 | 49,360,000 | 0.134 |
| 24/03/2026 | 0.138 | 217.200 | 60,060,000 | 2,620,000 | 3.275 | 28,120,000 | 0.105 | 28,280,000 | 0.103 |
| 23/03/2026 | 0.085 | 202.200 | 3,460,000 | 2,460,000 | 3.075 | 1,260,000 | 0.086 | 2,060,000 | 0.087 |
| 20/03/2026 | 0.108 | 209.600 | 2,020,000 | 1,660,000 | 2.075 | 1,300,000 | 0.130 | 660,000 | 0.130 |
| 19/03/2026 | 0.121 | 212.800 | 1,780,000 | 2,300,000 | 2.875 | 1,440,000 | 0.135 | 120,000 | 0.144 |
| 18/03/2026 | 0.156 | 221.800 | 24,700,000 | 3,620,000 | 4.525 | 10,300,000 | 0.156 | 12,200,000 | 0.156 |
| 17/03/2026 | 0.140 | 215.400 | 42,600,000 | 1,720,000 | 2.150 | 20,440,000 | 0.143 | 20,040,000 | 0.141 |
| 16/03/2026 | 0.116 | 208.800 | 15,640,000 | 2,120,000 | 2.650 | 7,460,000 | 0.122 | 7,540,000 | 0.119 |
| 13/03/2026 | 0.106 | 204.800 | 3,820,000 | 2,040,000 | 2.550 | 1,840,000 | 0.100 | 1,820,000 | 0.102 |
| 12/03/2026 | 0.108 | 205.200 | 3,160,000 | 2,060,000 | 2.575 | 1,580,000 | 0.110 | 1,540,000 | 0.113 |
| 11/03/2026 | 0.107 | 204.800 | 2,680,000 | 2,100,000 | 2.625 | 1,060,000 | 0.131 | 1,580,000 | 0.115 |
| 10/03/2026 | 0.115 | 206.000 | 2,860,000 | 1,580,000 | 1.975 | 1,360,000 | 0.128 | 1,420,000 | 0.130 |
| 09/03/2026 | 0.118 | 206.200 | 3,340,000 | 1,520,000 | 1.900 | 1,600,000 | 0.104 | 1,660,000 | 0.102 |
| 06/03/2026 | 0.128 | 207.400 | 3,040,000 | 1,460,000 | 1.825 | 1,440,000 | 0.128 | 1,520,000 | 0.129 |
| 05/03/2026 | 0.126 | 206.200 | 1,740,000 | 1,380,000 | 1.725 | 860,000 | 0.159 | 860,000 | 0.157 |
| 04/03/2026 | 0.130 | 207.000 | 1,860,000 | 1,380,000 | 1.725 | 920,000 | 0.145 | 760,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |