23015 石药国君六四购Ａ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.072 | 9.620 | 1,230,000 | 570,000 | 0.814 | 1,200,000 | 0.061 | ||
| 31/03/2026 | 0.039 | 9.100 | 0 | 1,770,000 | 2.529 | ||||
| 30/03/2026 | 0.053 | 9.280 | 8,760,000 | 1,770,000 | 2.529 | 5,770,000 | 0.054 | 500,000 | 0.056 |
| 27/03/2026 | 0.057 | 9.290 | 2,860,000 | 7,040,000 | 10.057 | 20,000 | 0.042 | 320,000 | 0.045 |
| 26/03/2026 | 0.011 | 8.160 | 60,000 | 6,740,000 | 9.629 | ||||
| 25/03/2026 | 0.020 | 8.490 | 350,000 | 6,740,000 | 9.629 | 330,000 | 0.023 | ||
| 24/03/2026 | 0.019 | 8.330 | 0 | 7,070,000 | 10.100 | ||||
| 23/03/2026 | 0.019 | 8.270 | 540,000 | 7,070,000 | 10.100 | 540,000 | 0.018 | ||
| 20/03/2026 | 0.035 | 8.800 | 480,000 | 6,530,000 | 9.329 | 480,000 | 0.041 | ||
| 19/03/2026 | 0.048 | 9.020 | 110,000 | 7,010,000 | 10.014 | 110,000 | 0.048 | ||
| 18/03/2026 | 0.063 | 9.190 | 290,000 | 7,120,000 | 10.171 | 290,000 | 0.069 | ||
| 17/03/2026 | 0.057 | 9.110 | 0 | 7,410,000 | 10.586 | ||||
| 16/03/2026 | 0.055 | 9.030 | 2,790,000 | 7,410,000 | 10.586 | 50,000 | 0.053 | 2,490,000 | 0.037 |
| 13/03/2026 | 0.037 | 8.590 | 80,000 | 4,970,000 | 7.100 | 80,000 | 0.038 | ||
| 12/03/2026 | 0.040 | 8.650 | 310,000 | 5,050,000 | 7.214 | 130,000 | 0.042 | ||
| 11/03/2026 | 0.065 | 9.060 | 160,000 | 5,180,000 | 7.400 | 160,000 | 0.065 | ||
| 10/03/2026 | 0.084 | 9.260 | 540,000 | 5,020,000 | 7.171 | 240,000 | 0.091 | 250,000 | 0.084 |
| 09/03/2026 | 0.074 | 9.150 | 530,000 | 5,010,000 | 7.157 | 530,000 | 0.074 | ||
| 06/03/2026 | 0.094 | 9.370 | 820,000 | 5,540,000 | 7.914 | 820,000 | 0.092 | ||
| 05/03/2026 | 0.074 | 9.100 | 480,000 | 6,360,000 | 9.086 | 440,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |