23013 紫金国君六六购Ａ (认购证)
按盘价 
0.175 +0.059 (+50.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.116 | 34.360 | 1,320,000 | 3,200,000 | 4.571 | 1,260,000 | 0.132 | 20,000 | 0.115 |
| 30/03/2026 | 0.117 | 34.220 | 32,200,000 | 4,440,000 | 6.343 | 16,140,000 | 0.104 | 16,060,000 | 0.104 |
| 27/03/2026 | 0.119 | 33.940 | 38,980,000 | 4,520,000 | 6.457 | 17,320,000 | 0.110 | 20,920,000 | 0.112 |
| 26/03/2026 | 0.120 | 33.880 | 36,380,000 | 920,000 | 1.314 | 17,880,000 | 0.140 | 17,840,000 | 0.139 |
| 25/03/2026 | 0.174 | 35.620 | 35,060,000 | 960,000 | 1.371 | 17,260,000 | 0.194 | 17,800,000 | 0.194 |
| 24/03/2026 | 0.154 | 34.860 | 48,460,000 | 420,000 | 0.600 | 24,020,000 | 0.121 | 24,440,000 | 0.121 |
| 23/03/2026 | 0.099 | 32.520 | 64,000,000 | 0 | 0.000 | 32,000,000 | 0.101 | 32,000,000 | 0.101 |
| 20/03/2026 | 34.220 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 34.700 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 37.340 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 36.940 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 36.980 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 38.260 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 39.720 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 39.760 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 39.940 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 38.980 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 40.120 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 40.860 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 41.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |