22992 招金花旗五四购Ａ (认购证)
按盘价 
0.214 -0.001 (-0.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.215 | 12.480 | 3,765,000 | 1,300,000 | 1.860 | 2,030,000 | 0.206 | 1,735,000 | 0.203 |
| 23/01/2025 | 0.200 | 12.260 | 3,185,000 | 1,595,000 | 2.280 | 1,620,000 | 0.199 | 1,565,000 | 0.199 |
| 22/01/2025 | 0.215 | 12.540 | 14,640,000 | 1,650,000 | 2.360 | 6,880,000 | 0.216 | 7,450,000 | 0.216 |
| 21/01/2025 | 0.203 | 12.220 | 2,350,000 | 1,080,000 | 1.540 | 1,055,000 | 0.200 | 1,295,000 | 0.200 |
| 20/01/2025 | 0.189 | 11.960 | 5,975,000 | 840,000 | 1.200 | 2,575,000 | 0.199 | 3,150,000 | 0.199 |
| 17/01/2025 | 0.217 | 12.400 | 7,370,000 | 265,000 | 0.380 | 3,575,000 | 0.212 | 3,795,000 | 0.212 |
| 16/01/2025 | 0.200 | 12.120 | 6,260,000 | 45,000 | 0.060 | 3,130,000 | 0.201 | 3,130,000 | 0.202 |
| 15/01/2025 | 0.189 | 11.920 | 12,230,000 | 45,000 | 0.060 | 6,210,000 | 0.173 | 6,020,000 | 0.173 |
| 14/01/2025 | 0.195 | 12.000 | 8,060,000 | 235,000 | 0.340 | 4,080,000 | 0.196 | 3,980,000 | 0.196 |
| 13/01/2025 | 0.211 | 12.160 | 6,760,000 | 335,000 | 0.480 | 3,375,000 | 0.210 | 3,380,000 | 0.209 |
| 10/01/2025 | 0.196 | 11.920 | 6,460,000 | 330,000 | 0.470 | 3,230,000 | 0.193 | 3,230,000 | 0.192 |
| 09/01/2025 | 0.196 | 11.940 | 11,685,000 | 330,000 | 0.470 | 5,855,000 | 0.199 | 5,830,000 | 0.198 |
| 08/01/2025 | 0.188 | 11.720 | 1,800,000 | 355,000 | 0.510 | 900,000 | 0.185 | 900,000 | 0.185 |
| 07/01/2025 | 0.183 | 11.660 | 0 | 355,000 | 0.510 | ||||
| 06/01/2025 | 0.173 | 11.460 | 0 | 355,000 | 0.510 | ||||
| 03/01/2025 | 0.173 | 11.420 | 20,000 | 355,000 | 0.510 | 20,000 | 0.183 | ||
| 02/01/2025 | 0.173 | 11.420 | 5,000 | 335,000 | 0.480 | 5,000 | 0.180 | ||
| 31/12/2024 | 0.146 | 10.960 | 0 | 330,000 | 0.470 | ||||
| 30/12/2024 | 0.132 | 10.640 | 5,000 | 330,000 | 0.470 | 5,000 | 0.132 | ||
| 27/12/2024 | 0.128 | 10.500 | 0 | 335,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |