22969 小米法巴六六购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.013 | 31.760 | 0 | 168,000 | 0.240 | ||||
| 30/03/2026 | 0.013 | 32.380 | 0 | 168,000 | 0.240 | ||||
| 27/03/2026 | 0.013 | 33.000 | 0 | 168,000 | 0.240 | ||||
| 26/03/2026 | 0.013 | 32.440 | 0 | 168,000 | 0.240 | ||||
| 25/03/2026 | 0.013 | 32.520 | 48,000 | 168,000 | 0.240 | ||||
| 24/03/2026 | 0.010 | 32.680 | 0 | 168,000 | 0.240 | ||||
| 23/03/2026 | 0.010 | 32.060 | 8,000 | 168,000 | 0.240 | 8,000 | 0.010 | ||
| 20/03/2026 | 0.014 | 33.200 | 608,000 | 176,000 | 0.251 | 300,000 | 0.015 | 300,000 | 0.016 |
| 19/03/2026 | 0.022 | 36.320 | 5,408,000 | 176,000 | 0.251 | 2,536,000 | 0.024 | 2,592,000 | 0.025 |
| 18/03/2026 | 0.017 | 35.140 | 1,040,000 | 120,000 | 0.171 | 550,000 | 0.015 | 490,000 | 0.016 |
| 17/03/2026 | 0.018 | 35.360 | 3,518,000 | 180,000 | 0.257 | 1,652,000 | 0.021 | 1,712,000 | 0.021 |
| 16/03/2026 | 0.017 | 35.200 | 76,000 | 120,000 | 0.171 | 76,000 | 0.016 | ||
| 13/03/2026 | 0.013 | 33.320 | 0 | 196,000 | 0.280 | ||||
| 12/03/2026 | 0.013 | 33.300 | 0 | 196,000 | 0.280 | ||||
| 11/03/2026 | 0.013 | 33.340 | 0 | 196,000 | 0.280 | ||||
| 10/03/2026 | 0.013 | 33.620 | 900,000 | 196,000 | 0.280 | 850,000 | 0.013 | ||
| 09/03/2026 | 0.015 | 33.680 | 0 | 1,046,000 | 1.494 | ||||
| 06/03/2026 | 0.015 | 33.420 | 26,000 | 1,046,000 | 1.494 | 26,000 | 0.015 | ||
| 05/03/2026 | 0.015 | 32.200 | 0 | 1,020,000 | 1.457 | ||||
| 04/03/2026 | 0.015 | 32.000 | 0 | 1,020,000 | 1.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |