22968 恒指汇丰四乙购Ｂ (认购证)
按盘价 
0.450 -0.035 (-7.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.485 | 19,846.880 | 760,000 | 10,240,000 | 5.120 | 750,000 | 0.492 | ||
| 11/11/2024 | 0.600 | 20,426.930 | 0 | 10,990,000 | 5.500 | ||||
| 08/11/2024 | 0.670 | 20,728.190 | 0 | 10,990,000 | 5.500 | ||||
| 07/11/2024 | 0.690 | 20,953.340 | 0 | 10,990,000 | 5.500 | ||||
| 06/11/2024 | 0.610 | 20,538.380 | 0 | 10,990,000 | 5.500 | ||||
| 05/11/2024 | 0.700 | 21,006.970 | 0 | 10,990,000 | 5.500 | ||||
| 04/11/2024 | 0.610 | 20,567.520 | 0 | 10,990,000 | 5.500 | ||||
| 01/11/2024 | 0.610 | 20,506.430 | 0 | 10,990,000 | 5.500 | ||||
| 31/10/2024 | 0.600 | 20,317.330 | 0 | 10,990,000 | 5.500 | ||||
| 30/10/2024 | 0.600 | 20,380.640 | 0 | 10,990,000 | 5.500 | ||||
| 29/10/2024 | 0.650 | 20,701.140 | 0 | 10,990,000 | 5.500 | ||||
| 28/10/2024 | 0.640 | 20,599.360 | 0 | 10,990,000 | 5.500 | ||||
| 25/10/2024 | 0.640 | 20,590.150 | 60,000 | 10,990,000 | 5.500 | ||||
| 24/10/2024 | 0.620 | 20,489.620 | 0 | 10,990,000 | 5.500 | ||||
| 23/10/2024 | 0.670 | 20,760.150 | 0 | 10,990,000 | 5.500 | ||||
| 22/10/2024 | 0.610 | 20,498.950 | 1,200,000 | 10,990,000 | 5.500 | 1,200,000 | 0.625 | ||
| 21/10/2024 | 0.620 | 20,478.460 | 0 | 9,790,000 | 4.900 | ||||
| 18/10/2024 | 0.670 | 20,804.110 | 200,000 | 9,790,000 | 4.900 | 10,000 | 0.560 | 10,000 | 0.590 |
| 17/10/2024 | 0.550 | 20,079.100 | 0 | 9,790,000 | 4.900 | ||||
| 16/10/2024 | 0.590 | 20,286.850 | 300,000 | 9,790,000 | 4.900 | 300,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |