22966 中芯国君四甲购Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.018 | 16.060 | 0 | 23,840,000 | 34.057 | ||||
| 17/09/2024 | 0.017 | 15.820 | 1,815,000 | 23,840,000 | 34.057 | 1,515,000 | 0.017 | ||
| 16/09/2024 | 0.014 | 15.600 | 300,000 | 22,325,000 | 31.893 | ||||
| 13/09/2024 | 0.015 | 15.600 | 1,020,000 | 22,325,000 | 31.893 | 720,000 | 0.015 | ||
| 12/09/2024 | 0.015 | 15.500 | 1,000,000 | 21,605,000 | 30.864 | ||||
| 11/09/2024 | 0.012 | 15.380 | 600,000 | 21,605,000 | 30.864 | ||||
| 10/09/2024 | 0.014 | 15.600 | 140,000 | 21,605,000 | 30.864 | ||||
| 09/09/2024 | 0.015 | 15.960 | 7,995,000 | 21,605,000 | 30.864 | 3,990,000 | 0.014 | 100,000 | 0.018 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.023 | 16.040 | 1,495,000 | 25,495,000 | 36.421 | 1,245,000 | 0.023 | ||
| 04/09/2024 | 0.024 | 16.120 | 850,000 | 26,740,000 | 38.200 | 300,000 | 0.024 | 100,000 | 0.025 |
| 03/09/2024 | 0.030 | 16.380 | 885,000 | 26,940,000 | 38.486 | 100,000 | 0.030 | ||
| 02/09/2024 | 0.031 | 16.400 | 1,875,000 | 26,840,000 | 38.343 | 1,190,000 | 0.037 | ||
| 30/08/2024 | 0.046 | 17.080 | 6,135,000 | 25,650,000 | 36.643 | 170,000 | 0.045 | 1,900,000 | 0.040 |
| 29/08/2024 | 0.036 | 16.580 | 10,975,000 | 23,920,000 | 34.171 | 4,995,000 | 0.028 | 3,280,000 | 0.036 |
| 28/08/2024 | 0.031 | 16.400 | 725,000 | 25,635,000 | 36.621 | 40,000 | 0.031 | ||
| 27/08/2024 | 0.032 | 16.400 | 110,000 | 25,675,000 | 36.679 | 10,000 | 0.031 | ||
| 26/08/2024 | 0.035 | 16.480 | 4,175,000 | 25,685,000 | 36.693 | 4,175,000 | 0.035 | ||
| 23/08/2024 | 0.035 | 16.340 | 325,000 | 21,510,000 | 30.729 | ||||
| 22/08/2024 | 0.037 | 16.460 | 3,850,000 | 21,510,000 | 30.729 | 2,250,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |