22955 新奥华泰七一购Ａ (认购证)
按盘价 
0.115 +0.002 (+1.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.113 | 63.400 | 900,000 | 10,000 | 0.025 | 450,000 | 0.116 | 450,000 | 0.116 |
| 31/03/2026 | 0.114 | 63.350 | 3,900,000 | 10,000 | 0.025 | 1,950,000 | 0.112 | 1,950,000 | 0.112 |
| 30/03/2026 | 0.115 | 63.300 | 4,500,000 | 10,000 | 0.025 | 2,250,000 | 0.122 | 2,250,000 | 0.124 |
| 27/03/2026 | 0.125 | 65.000 | 670,000 | 10,000 | 0.025 | 335,000 | 0.126 | 335,000 | 0.124 |
| 26/03/2026 | 0.124 | 64.600 | 3,310,000 | 10,000 | 0.025 | 1,655,000 | 0.129 | 1,655,000 | 0.130 |
| 25/03/2026 | 0.124 | 64.750 | 4,540,000 | 10,000 | 0.025 | 2,270,000 | 0.122 | 2,270,000 | 0.121 |
| 24/03/2026 | 0.119 | 63.500 | 1,200,000 | 10,000 | 0.025 | 600,000 | 0.121 | 600,000 | 0.122 |
| 23/03/2026 | 0.124 | 63.500 | 620,000 | 10,000 | 0.025 | 320,000 | 0.132 | 300,000 | 0.132 |
| 20/03/2026 | 0.135 | 65.800 | 1,510,000 | 30,000 | 0.075 | 750,000 | 0.139 | 760,000 | 0.139 |
| 19/03/2026 | 0.136 | 65.500 | 2,100,000 | 20,000 | 0.050 | 1,050,000 | 0.144 | 1,050,000 | 0.146 |
| 18/03/2026 | 0.152 | 67.200 | 900,000 | 20,000 | 0.050 | 450,000 | 0.153 | 450,000 | 0.154 |
| 17/03/2026 | 0.152 | 67.050 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.155 | 750,000 | 0.158 |
| 16/03/2026 | 0.152 | 67.050 | 2,740,000 | 20,000 | 0.050 | 1,365,000 | 0.159 | 1,375,000 | 0.160 |
| 13/03/2026 | 0.160 | 67.900 | 2,700,000 | 10,000 | 0.025 | 1,350,000 | 0.163 | 1,350,000 | 0.164 |
| 12/03/2026 | 0.161 | 67.850 | 1,810,000 | 10,000 | 0.025 | 900,000 | 0.159 | 910,000 | 0.158 |
| 11/03/2026 | 0.152 | 66.900 | 1,500,000 | 0 | 0.000 | 750,000 | 0.151 | 750,000 | 0.150 |
| 10/03/2026 | 0.146 | 66.100 | 2,750,000 | 0 | 0.000 | 1,375,000 | 0.154 | 1,375,000 | 0.153 |
| 09/03/2026 | 0.159 | 67.600 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.157 | 1,440,000 | 0.157 |
| 06/03/2026 | 0.170 | 68.300 | 3,570,000 | 0 | 0.000 | 1,785,000 | 0.178 | 1,785,000 | 0.179 |
| 05/03/2026 | 0.182 | 69.800 | 1,510,000 | 0 | 0.000 | 755,000 | 0.186 | 755,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |