22951 宁德瑞银六五沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.011 | 613.500 | 100,000 | 14,500,000 | 18.120 | ||||
| 30/03/2026 | 0.012 | 632.000 | 0 | 14,500,000 | 18.120 | ||||
| 27/03/2026 | 0.012 | 634.000 | 0 | 14,500,000 | 18.120 | ||||
| 26/03/2026 | 0.012 | 616.000 | 0 | 14,500,000 | 18.120 | ||||
| 25/03/2026 | 0.012 | 637.500 | 110,000 | 14,500,000 | 18.120 | ||||
| 24/03/2026 | 0.010 | 645.000 | 0 | 14,500,000 | 18.120 | ||||
| 23/03/2026 | 0.010 | 662.000 | 0 | 14,500,000 | 18.120 | ||||
| 20/03/2026 | 0.010 | 698.000 | 0 | 14,500,000 | 18.120 | ||||
| 19/03/2026 | 0.010 | 644.000 | 0 | 14,500,000 | 18.120 | ||||
| 18/03/2026 | 0.010 | 650.500 | 0 | 14,500,000 | 18.120 | ||||
| 17/03/2026 | 0.010 | 648.000 | 0 | 14,500,000 | 18.120 | ||||
| 16/03/2026 | 0.010 | 670.000 | 0 | 14,500,000 | 18.120 | ||||
| 13/03/2026 | 0.010 | 621.000 | 0 | 14,500,000 | 18.120 | ||||
| 12/03/2026 | 0.011 | 610.000 | 0 | 14,500,000 | 18.120 | ||||
| 11/03/2026 | 0.011 | 599.500 | 10,000 | 14,500,000 | 18.120 | ||||
| 10/03/2026 | 0.012 | 550.000 | 1,500,000 | 14,500,000 | 18.120 | ||||
| 09/03/2026 | 0.023 | 503.000 | 0 | 14,500,000 | 18.120 | ||||
| 06/03/2026 | 0.021 | 513.000 | 0 | 14,500,000 | 18.120 | ||||
| 05/03/2026 | 0.021 | 499.800 | 4,000,000 | 14,500,000 | 18.120 | 4,000,000 | 0.022 | ||
| 04/03/2026 | 0.031 | 479.200 | 2,630,000 | 10,500,000 | 13.120 | 160,000 | 0.033 | 2,470,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |