22949 东金汇丰四甲购Ａ (认购证)
按盘价 
0.530 +0.050 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.480 | 15.820 | 13,750 | 122,500 | 0.310 | 11,250 | 0.480 | 2,500 | 0.495 |
| 17/09/2024 | 0.510 | 16.080 | 55,000 | 131,250 | 0.330 | 50,000 | 0.500 | 5,000 | 0.510 |
| 16/09/2024 | 0.480 | 15.840 | 3,750 | 176,250 | 0.440 | 3,750 | 0.470 | ||
| 13/09/2024 | 0.395 | 15.200 | 132,500 | 172,500 | 0.430 | 82,500 | 0.386 | 50,000 | 0.395 |
| 12/09/2024 | 0.295 | 14.380 | 0 | 205,000 | 0.510 | ||||
| 11/09/2024 | 0.295 | 14.320 | 1,312,500 | 205,000 | 0.510 | 630,000 | 0.246 | 682,500 | 0.248 |
| 10/09/2024 | 0.235 | 13.800 | 7,850,000 | 152,500 | 0.380 | 3,925,000 | 0.225 | 3,925,000 | 0.224 |
| 09/09/2024 | 0.236 | 13.780 | 5,415,000 | 152,500 | 0.380 | 2,720,000 | 0.231 | 2,660,000 | 0.230 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.305 | 14.420 | 70,000 | 212,500 | 0.530 | 70,000 | 0.307 | ||
| 04/09/2024 | 0.295 | 14.200 | 0 | 142,500 | 0.360 | ||||
| 03/09/2024 | 0.335 | 14.480 | 0 | 142,500 | 0.360 | ||||
| 02/09/2024 | 0.360 | 14.700 | 0 | 142,500 | 0.360 | ||||
| 30/08/2024 | 0.420 | 15.080 | 17,500 | 142,500 | 0.360 | 15,000 | 0.420 | 2,500 | 0.420 |
| 29/08/2024 | 0.495 | 15.540 | 0 | 155,000 | 0.390 | ||||
| 28/08/2024 | 0.550 | 15.900 | 11,250 | 155,000 | 0.390 | 11,250 | 0.550 | ||
| 27/08/2024 | 0.580 | 16.200 | 0 | 143,750 | 0.360 | ||||
| 26/08/2024 | 0.680 | 16.880 | 0 | 143,750 | 0.360 | ||||
| 23/08/2024 | 0.640 | 16.680 | 10,000 | 143,750 | 0.360 | 10,000 | 0.620 | ||
| 22/08/2024 | 0.700 | 16.840 | 0 | 153,750 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |